Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $2.11
+0.02%
$21.09 billion $12,487
Jun 8, 7 PM $2.11
-0.20%
$21.09 billion $12,499
Jun 8, 6 PM $2.11
+0.00%
$21.13 billion $12,417
Jun 8, 5 PM $2.11
+0.00%
$21.13 billion $12,326
Jun 8, 4 PM $2.11
-0.24%
$21.13 billion $12,278
Jun 8, 3 PM $2.12
+0.09%
$21.18 billion $12,239
Jun 8, 2 PM $2.11
+0.01%
$21.13 billion $12,051
Jun 8, 1 PM $2.11
+0.13%
$21.13 billion $11,993
Jun 8, 12 PM $2.11
+0.10%
$21.11 billion $11,787
Jun 8, 11 AM $2.11
-0.02%
$21.08 billion $11,667
Jun 8, 10 AM $2.11
-0.01%
$21.08 billion $11,662
Jun 8, 9 AM $2.11
+0.05%
$21.08 billion $11,561
Jun 8, 8 AM $2.1
+0.10%
$21.05 billion $11,339
Jun 8, 7 AM $2.1
+0.08%
$21.03 billion $11,277
Jun 8, 6 AM $2.1
+0.01%
$21.02 billion $11,136
Jun 8, 5 AM $2.1
+0.02%
$21.01 billion $11,045
Jun 8, 4 AM $2.1
-0.01%
$21.01 billion $10,988
Jun 8, 3 AM $2.1
-0.18%
$21.01 billion $11,142
Jun 8, 2 AM $2.1
+0.00%
$21.04 billion $10,863
Jun 8, 1 AM $2.1
-0.03%
$21.04 billion $10,672
Jun 8, 12 AM $2.1
-0.16%
$21.05 billion $10,495
Jun 7, 11 PM $2.11
+0.01%
$21.08 billion $10,232
Jun 7, 10 PM $2.11
+0.01%
$21.08 billion $10,102
Jun 7, 9 PM $2.11
-0.02%
$21.08 billion $10,046
Jun 7, 8 PM $2.11
-0.31%
$21.08 billion $10,013
Jun 7, 7 PM $2.12
+0.00%
$21.23 billion $10,018
Jun 7, 6 PM $2.12
+0.48%
$21.22 billion $10,107
Jun 7, 5 PM $2.11
+0.00%
$21.05 billion $10,249
Jun 7, 4 PM $2.11
+0.30%
$21.06 billion $10,178
Jun 7, 3 PM $2.1
-0.59%
$21 billion $10,199
Jun 7, 2 PM $2.11
+0.30%
$21.13 billion $10,193
Jun 7, 1 PM $2.11
+0.13%
$21.07 billion $10,251
Jun 7, 12 PM $2.1
-0.03%
$21.04 billion $10,392
Jun 7, 11 AM $2.1
+0.02%
$21.04 billion $10,384
Jun 7, 10 AM $2.1
+0.03%
$21.03 billion $10,304
Jun 7, 9 AM $2.1
+0.14%
$21.03 billion $10,358
Jun 7, 8 AM $2.1
+0.01%
$21 billion $10,531
Jun 7, 7 AM $2.1
-0.01%
$21 billion $10,677
Jun 7, 6 AM $2.1
+0.03%
$21 billion $10,967
Jun 7, 5 AM $2.1
+0.00%
$21 billion $10,995
Jun 7, 4 AM $2.1
-0.15%
$20.99 billion $11,091
Jun 7, 3 AM $2.1
+0.00%
$21.02 billion $10,998
Jun 7, 2 AM $2.1
+0.00%
$21.03 billion $11,323
Jun 7, 1 AM $2.1
+0.02%
$21.03 billion $11,350
Jun 7, 12 AM $2.1
+0.03%
$21.03 billion $11,474
Jun 6, 11 PM $2.1
+0.16%
$21.02 billion $11,584
Jun 6, 10 PM $2.1
+0.01%
$21 billion $11,619
Jun 6, 9 PM $2.1
+0.13%
$20.99 billion $11,634
Jun 6, 8 PM $2.1
+0.03%
$20.97 billion $11,584
Jun 6, 7 PM $2.1
+0.25%
$20.96 billion $11,573