EIOB Historical Data

EIOB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 4.79
-0.62%
$ 47.89 billion $ 1.05 million
Jan 1, 4 AM $ 4.83
+0.10%
$ 48.25 billion $ 1.05 million
Jan 1, 3 AM $ 4.81
+0.21%
$ 48.14 billion $ 1.05 million
Jan 1, 2 AM $ 4.8
+0.29%
$ 48.01 billion $ 1.05 million
Jan 1, 1 AM $ 4.79
+0.13%
$ 47.95 billion $ 1.06 million
Jan 1, 12 AM $ 4.79
+0.23%
$ 47.95 billion $ 1.06 million
Dec 31, 11 PM $ 4.8
+0.02%
$ 47.96 billion $ 1.05 million
Dec 31, 10 PM $ 4.8
-0.19%
$ 48.05 billion $ 1.05 million
Dec 31, 9 PM $ 4.82
+0.10%
$ 48.16 billion $ 1.05 million
Dec 31, 8 PM $ 4.8
-0.35%
$ 48.05 billion $ 1.04 million
Dec 31, 7 PM $ 4.83
+0.23%
$ 48.29 billion $ 1.04 million
Dec 31, 6 PM $ 4.8
+0.19%
$ 48.03 billion $ 1.04 million
Dec 31, 5 PM $ 4.79
-0.46%
$ 47.86 billion $ 1.03 million
Dec 31, 4 PM $ 4.8
-0.39%
$ 48.01 billion $ 1.02 million
Dec 31, 3 PM $ 4.83
+0.17%
$ 48.28 billion $ 1.02 million
Dec 31, 2 PM $ 4.82
-0.17%
$ 48.22 billion $ 1.02 million
Dec 31, 1 PM $ 4.83
-0.04%
$ 48.28 billion $ 1.02 million
Dec 31, 12 PM $ 4.81
-0.08%
$ 48.07 billion $ 1.03 million
Dec 31, 11 AM $ 4.8
-0.12%
$ 48.01 billion $ 1.03 million
Dec 31, 10 AM $ 4.8
-0.19%
$ 48.02 billion $ 1.02 million
Dec 31, 9 AM $ 4.82
-0.26%
$ 48.23 billion $ 1.01 million
Dec 31, 8 AM $ 4.84
+0.09%
$ 48.36 billion $ 1.04 million
Dec 31, 7 AM $ 4.83
+0.11%
$ 48.3 billion $ 1.01 million
Dec 31, 6 AM $ 4.79
-0.05%
$ 47.91 billion $ 1.03 million
Dec 31, 5 AM $ 4.79
-0.28%
$ 47.89 billion $ 1.02 million
Dec 31, 4 AM $ 4.8
-0.32%
$ 48 billion $ 1.02 million
Dec 31, 3 AM $ 4.81
-0.05%
$ 48.14 billion $ 1.03 million
Dec 31, 2 AM $ 4.82
-0.05%
$ 48.23 billion $ 1.02 million
Dec 31, 1 AM $ 4.83
-0.04%
$ 48.27 billion $ 1.01 million
Dec 31, 12 AM $ 4.82
+0.05%
$ 48.25 billion $ 1 million
Dec 30, 11 PM $ 4.82
+0.95%
$ 48.16 billion $ 1.01 million
Dec 30, 10 PM $ 4.77
+0.77%
$ 47.72 billion $ 1.01 million
Dec 30, 9 PM $ 4.74
+0.07%
$ 47.4 billion $ 1.01 million
Dec 30, 8 PM $ 4.73
-0.07%
$ 47.33 billion $ 1.02 million
Dec 30, 7 PM $ 4.73
+0.94%
$ 47.3 billion $ 1.02 million
Dec 30, 6 PM $ 4.73
+0.95%
$ 47.31 billion $ 1.02 million
Dec 30, 5 PM $ 4.7
+0.58%
$ 46.96 billion $ 1.02 million
Dec 30, 4 PM $ 4.67
-0.14%
$ 46.67 billion $ 1.03 million
Dec 30, 3 PM $ 4.67
+0.61%
$ 46.65 billion $ 1.04 million
Dec 30, 2 PM $ 4.67
+0.34%
$ 46.66 billion $ 1.04 million
Dec 30, 1 PM $ 4.65
+0.47%
$ 46.54 billion $ 1.04 million
Dec 30, 12 PM $ 4.63
-0.95%
$ 46.32 billion $ 1.03 million
Dec 30, 11 AM $ 4.73
+0.10%
$ 47.34 billion $ 1.02 million
Dec 30, 10 AM $ 4.74
+0.64%
$ 47.37 billion $ 1.02 million
Dec 30, 9 AM $ 4.72
+0.92%
$ 47.18 billion $ 1.03 million
Dec 30, 8 AM $ 4.68
-1.26%
$ 47.37 billion $ 1.03 million
Dec 30, 7 AM $ 4.73
+0.43%
$ 47.34 billion $ 1.03 million
Dec 30, 6 AM $ 4.73
+0.25%
$ 47.34 billion $ 1.02 million
Dec 30, 5 AM $ 4.73
-0.94%
$ 47.29 billion $ 1.03 million
Dec 30, 4 AM $ 4.76
+0.45%
$ 47.64 billion $ 1.03 million