Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $2.09
+0.01%
$20.91 billion $11,676
Jun 6, 5 PM $2.09
+0.00%
$20.91 billion $11,687
Jun 6, 4 PM $2.09
+0.45%
$20.91 billion $11,647
Jun 6, 3 PM $2.08
-0.32%
$20.82 billion $11,524
Jun 6, 2 PM $2.09
+0.01%
$20.89 billion $11,381
Jun 6, 1 PM $2.09
+0.00%
$20.89 billion $11,298
Jun 6, 12 PM $2.1
-0.01%
$20.95 billion $11,293
Jun 6, 11 AM $2.1
+0.00%
$20.95 billion $11,535
Jun 6, 10 AM $2.1
+0.12%
$20.95 billion $11,538
Jun 6, 9 AM $2.09
-0.11%
$20.93 billion $11,567
Jun 6, 8 AM $2.1
+0.24%
$20.95 billion $11,582
Jun 6, 7 AM $2.09
+0.18%
$20.9 billion $11,459
Jun 6, 6 AM $2.09
+0.01%
$20.87 billion $11,109
Jun 6, 5 AM $2.09
-0.06%
$20.87 billion $11,161
Jun 6, 4 AM $2.09
+0.00%
$20.88 billion $11,025
Jun 6, 3 AM $2.09
+0.00%
$20.9 billion $11,074
Jun 6, 2 AM $2.09
+0.02%
$20.91 billion $10,958
Jun 6, 1 AM $2.09
+0.01%
$20.91 billion $11,014
Jun 6, 12 AM $2.09
+0.03%
$20.91 billion $11,006
Jun 5, 11 PM $2.09
-0.13%
$20.9 billion $11,045
Jun 5, 10 PM $2.09
-0.02%
$20.93 billion $11,014
Jun 5, 9 PM $2.09
-0.08%
$20.93 billion $10,954
Jun 5, 8 PM $2.1
-0.01%
$20.95 billion $11,072
Jun 5, 7 PM $2.1
-0.02%
$20.95 billion $11,014
Jun 5, 6 PM $2.1
+0.19%
$20.95 billion $11,041
Jun 5, 5 PM $2.09
-0.01%
$20.91 billion $11,082
Jun 5, 4 PM $2.09
+0.04%
$20.91 billion $11,156
Jun 5, 3 PM $2.09
+0.00%
$20.9 billion $11,273
Jun 5, 2 PM $2.09
+0.13%
$20.9 billion $11,416
Jun 5, 1 PM $2.09
+0.05%
$20.88 billion $11,690
Jun 5, 12 PM $2.09
-0.02%
$20.87 billion $11,613
Jun 5, 11 AM $2.09
-0.36%
$20.87 billion $11,500
Jun 5, 10 AM $2.09
+0.36%
$20.95 billion $11,445
Jun 5, 9 AM $2.09
+0.16%
$20.87 billion $11,577
Jun 5, 8 AM $2.08
-0.03%
$20.83 billion $11,523
Jun 5, 7 AM $2.08
-0.11%
$20.84 billion $11,567
Jun 5, 6 AM $2.09
-0.12%
$20.86 billion $11,706
Jun 5, 5 AM $2.09
-0.15%
$20.89 billion $11,499
Jun 5, 4 AM $2.1
-0.02%
$20.97 billion $11,655
Jun 5, 3 AM $2.1
-0.01%
$20.97 billion $11,698
Jun 5, 2 AM $2.1
+0.00%
$20.97 billion $11,510
Jun 5, 1 AM $2.1
-0.04%
$20.97 billion $11,514
Jun 5, 12 AM $2.1
+0.17%
$20.97 billion $11,636
Jun 4, 11 PM $2.09
+0.00%
$20.94 billion $11,748
Jun 4, 10 PM $2.09
-0.01%
$20.93 billion $11,936
Jun 4, 9 PM $2.09
+0.01%
$20.94 billion $11,966
Jun 4, 8 PM $2.09
+0.01%
$20.94 billion $11,904
Jun 4, 7 PM $2.09
+0.03%
$20.93 billion $12,095
Jun 4, 6 PM $2.09
+0.10%
$20.93 billion $12,117
Jun 4, 5 PM $2.09
+0.01%
$20.91 billion $12,302