EIOB Historical Data

EIOB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 4.73
-0.94%
$ 47.29 billion $ 1.03 million
Dec 30, 4 AM $ 4.76
+0.45%
$ 47.64 billion $ 1.03 million
Dec 30, 3 AM $ 4.74
+0.29%
$ 47.42 billion $ 1.03 million
Dec 30, 2 AM $ 4.73
-0.75%
$ 47.28 billion $ 1.03 million
Dec 30, 1 AM $ 4.74
-0.16%
$ 47.36 billion $ 1.03 million
Dec 30, 12 AM $ 4.74
+0.50%
$ 47.43 billion $ 1.04 million
Dec 29, 11 PM $ 4.72
+0.42%
$ 47.18 billion $ 1.04 million
Dec 29, 10 PM $ 4.7
+0.13%
$ 47.03 billion $ 1.03 million
Dec 29, 9 PM $ 4.7
+0.55%
$ 47.02 billion $ 1.04 million
Dec 29, 8 PM $ 4.67
-1.03%
$ 46.7 billion $ 1.03 million
Dec 29, 7 PM $ 4.71
+0.45%
$ 47.11 billion $ 1.03 million
Dec 29, 6 PM $ 4.7
+0.15%
$ 47 billion $ 1.03 million
Dec 29, 5 PM $ 4.69
+0.15%
$ 46.95 billion $ 1.03 million
Dec 29, 4 PM $ 4.69
-0.11%
$ 46.88 billion $ 1.03 million
Dec 29, 3 PM $ 4.69
-0.11%
$ 46.95 billion $ 1.03 million
Dec 29, 2 PM $ 4.69
-0.05%
$ 46.87 billion $ 1.03 million
Dec 29, 1 PM $ 4.7
-0.60%
$ 46.99 billion $ 1.03 million
Dec 29, 12 PM $ 4.74
+0.29%
$ 47.35 billion $ 1.04 million
Dec 29, 11 AM $ 4.73
+0.46%
$ 47.29 billion $ 1.04 million
Dec 29, 10 AM $ 4.69
-0.43%
$ 46.87 billion $ 1.04 million
Dec 29, 9 AM $ 4.72
+0.81%
$ 47.2 billion $ 1.03 million
Dec 29, 8 AM $ 4.68
+0.21%
$ 46.83 billion $ 1.03 million
Dec 29, 7 AM $ 4.69
-0.20%
$ 46.86 billion $ 1.03 million
Dec 29, 6 AM $ 4.69
+0.33%
$ 46.94 billion $ 1.04 million
Dec 29, 5 AM $ 4.68
+0.15%
$ 46.78 billion $ 1.03 million
Dec 29, 4 AM $ 4.67
-0.42%
$ 46.68 billion $ 1.03 million
Dec 29, 3 AM $ 4.68
-0.83%
$ 46.82 billion $ 1.02 million
Dec 29, 2 AM $ 4.71
-0.06%
$ 47.13 billion $ 1.03 million
Dec 29, 1 AM $ 4.72
+0.69%
$ 47.22 billion $ 1.03 million
Dec 29, 12 AM $ 4.7
+0.51%
$ 47 billion $ 1.03 million
Dec 28, 11 PM $ 4.68
+0.44%
$ 46.77 billion $ 1.03 million
Dec 28, 10 PM $ 4.66
+0.46%
$ 46.61 billion $ 1.04 million
Dec 28, 9 PM $ 4.63
+0.33%
$ 46.33 billion $ 1.03 million
Dec 28, 8 PM $ 4.62
+0.12%
$ 46.15 billion $ 1.04 million
Dec 28, 7 PM $ 4.61
-0.99%
$ 46.13 billion $ 1.03 million
Dec 28, 6 PM $ 4.67
-0.02%
$ 46.69 billion $ 1.02 million
Dec 28, 5 PM $ 4.66
-0.24%
$ 46.59 billion $ 1.02 million
Dec 28, 4 PM $ 4.67
+0.07%
$ 46.66 billion $ 1.02 million
Dec 28, 3 PM $ 4.66
+0.94%
$ 46.6 billion $ 1.02 million
Dec 28, 2 PM $ 4.62
+0.03%
$ 46.21 billion $ 1.01 million
Dec 28, 1 PM $ 4.61
+0.61%
$ 46.14 billion $ 1.01 million
Dec 28, 12 PM $ 4.59
+0.17%
$ 45.93 billion $ 1 million
Dec 28, 11 AM $ 4.59
-0.65%
$ 45.93 billion $ 999,633
Dec 28, 10 AM $ 4.66
+0.14%
$ 46.58 billion $ 996,627
Dec 28, 9 AM $ 4.64
-0.58%
$ 46.43 billion $ 1.01 million
Dec 28, 8 AM $ 4.67
-0.30%
$ 46.73 billion $ 995,224
Dec 28, 7 AM $ 4.68
-0.06%
$ 46.82 billion $ 998,104
Dec 28, 6 AM $ 4.67
-0.12%
$ 46.69 billion $ 996,149
Dec 28, 5 AM $ 4.67
+0.33%
$ 46.69 billion $ 992,307
Dec 28, 4 AM $ 4.67
+0.04%
$ 46.68 billion $ 987,272