EIOB Historical Data

EIOB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 4.67
-0.30%
$ 46.73 billion $ 995,224
Dec 28, 7 AM $ 4.68
-0.06%
$ 46.82 billion $ 998,104
Dec 28, 6 AM $ 4.67
-0.12%
$ 46.69 billion $ 996,149
Dec 28, 5 AM $ 4.67
+0.33%
$ 46.69 billion $ 992,307
Dec 28, 4 AM $ 4.67
+0.04%
$ 46.68 billion $ 987,272
Dec 28, 3 AM $ 4.66
-0.51%
$ 46.58 billion $ 985,096
Dec 28, 2 AM $ 4.69
+0.23%
$ 46.86 billion $ 980,494
Dec 28, 1 AM $ 4.67
+0.65%
$ 46.69 billion $ 976,885
Dec 28, 12 AM $ 4.64
-0.52%
$ 46.39 billion $ 966,779
Dec 27, 11 PM $ 4.66
+0.67%
$ 46.63 billion $ 961,303
Dec 27, 10 PM $ 4.63
+0.34%
$ 46.32 billion $ 956,404
Dec 27, 9 PM $ 4.62
+0.55%
$ 46.16 billion $ 961,965
Dec 27, 8 PM $ 4.59
+0.06%
$ 45.91 billion $ 954,486
Dec 27, 7 PM $ 4.59
-0.14%
$ 45.88 billion $ 956,133
Dec 27, 6 PM $ 4.59
+0.14%
$ 45.95 billion $ 970,339
Dec 27, 5 PM $ 4.59
-0.01%
$ 45.88 billion $ 970,700
Dec 27, 4 PM $ 4.59
-0.14%
$ 45.88 billion $ 968,742
Dec 27, 3 PM $ 4.59
+0.59%
$ 45.95 billion $ 980,059
Dec 27, 2 PM $ 4.57
+0.62%
$ 45.68 billion $ 976,532
Dec 27, 1 PM $ 4.54
+0.06%
$ 45.4 billion $ 974,813
Dec 27, 12 PM $ 4.54
+0.56%
$ 45.36 billion $ 979,125
Dec 27, 11 AM $ 4.51
+0.06%
$ 45.1 billion $ 975,218
Dec 27, 10 AM $ 4.51
-0.72%
$ 45.07 billion $ 987,572
Dec 27, 9 AM $ 4.54
-0.30%
$ 45.4 billion $ 986,615
Dec 27, 8 AM $ 4.55
-0.18%
$ 45.54 billion $ 999,010
Dec 27, 7 AM $ 4.56
-0.22%
$ 45.62 billion $ 995,276
Dec 27, 6 AM $ 4.57
-0.76%
$ 45.71 billion $ 996,203
Dec 27, 5 AM $ 4.61
+1.13%
$ 46.06 billion $ 992,089
Dec 27, 4 AM $ 4.55
-0.10%
$ 45.47 billion $ 998,247
Dec 27, 3 AM $ 4.55
+0.68%
$ 45.51 billion $ 997,796
Dec 27, 2 AM $ 4.52
-0.76%
$ 45.19 billion $ 998,188
Dec 27, 1 AM $ 4.55
+0.57%
$ 45.49 billion $ 1 million
Dec 27, 12 AM $ 4.53
+0.05%
$ 45.34 billion $ 1.02 million
Dec 26, 11 PM $ 4.52
+0.21%
$ 45.2 billion $ 1.02 million
Dec 26, 10 PM $ 4.52
-0.32%
$ 45.22 billion $ 1.02 million
Dec 26, 9 PM $ 4.54
+0.26%
$ 45.37 billion $ 1.02 million
Dec 26, 8 PM $ 4.53
-1.78%
$ 45.35 billion $ 1.02 million
Dec 26, 7 PM $ 4.62
+0.57%
$ 46.17 billion $ 1.03 million
Dec 26, 6 PM $ 4.59
-0.45%
$ 45.94 billion $ 1.03 million
Dec 26, 5 PM $ 4.62
-0.43%
$ 46.2 billion $ 1.02 million
Dec 26, 4 PM $ 4.64
+0.19%
$ 46.43 billion $ 1.02 million
Dec 26, 3 PM $ 4.64
-0.37%
$ 46.38 billion $ 1.01 million
Dec 26, 2 PM $ 4.66
-0.44%
$ 46.58 billion $ 1.02 million
Dec 26, 1 PM $ 4.67
+1.07%
$ 46.71 billion $ 1.01 million
Dec 26, 12 PM $ 4.62
-0.12%
$ 46.17 billion $ 1.01 million
Dec 26, 11 AM $ 4.61
-0.24%
$ 46.11 billion $ 1.01 million
Dec 26, 10 AM $ 4.62
-0.59%
$ 46.22 billion $ 1.01 million
Dec 26, 9 AM $ 4.65
-0.97%
$ 46.5 billion $ 997,768
Dec 26, 8 AM $ 4.69
-0.05%
$ 46.94 billion $ 996,579
Dec 26, 7 AM $ 4.71
-0.15%
$ 47.11 billion $ 990,692