Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $2.09
+0.01%
$20.91 billion $12,302
Jun 4, 4 PM $2.09
+0.00%
$20.92 billion $12,224
Jun 4, 3 PM $2.09
-0.01%
$20.9 billion $12,413
Jun 4, 2 PM $2.09
+0.10%
$20.9 billion $12,334
Jun 4, 1 PM $2.08
+0.00%
$20.84 billion $12,121
Jun 4, 12 PM $2.08
+0.01%
$20.84 billion $12,188
Jun 4, 11 AM $2.08
-0.36%
$20.84 billion $12,426
Jun 4, 10 AM $2.09
+0.01%
$20.91 billion $12,567
Jun 4, 9 AM $2.09
+0.00%
$20.92 billion $12,634
Jun 4, 8 AM $2.09
-0.17%
$20.92 billion $12,681
Jun 4, 7 AM $2.1
-0.18%
$20.96 billion $12,731
Jun 4, 6 AM $2.1
+0.00%
$21 billion $12,694
Jun 4, 5 AM $2.1
+0.06%
$21 billion $12,968
Jun 4, 4 AM $2.1
-0.02%
$20.98 billion $12,834
Jun 4, 3 AM $2.1
-0.08%
$20.98 billion $12,796
Jun 4, 2 AM $2.1
+0.01%
$21 billion $13,039
Jun 4, 1 AM $2.1
-0.02%
$21 billion $13,054
Jun 4, 12 AM $2.1
-0.14%
$20.97 billion $12,941
Jun 3, 11 PM $2.1
+0.28%
$21 billion $12,918
Jun 3, 10 PM $2.09
-0.06%
$20.94 billion $12,867
Jun 3, 9 PM $2.1
-0.10%
$20.95 billion $12,916
Jun 3, 8 PM $2.1
+0.00%
$20.98 billion $13,006
Jun 3, 7 PM $2.1
+0.02%
$20.98 billion $12,885
Jun 3, 6 PM $2.1
-0.01%
$20.97 billion $12,682
Jun 3, 5 PM $2.1
-0.03%
$20.96 billion $12,451
Jun 3, 4 PM $2.1
+0.14%
$20.96 billion $12,506
Jun 3, 3 PM $2.09
+0.02%
$20.93 billion $12,288
Jun 3, 2 PM $2.09
+0.03%
$20.93 billion $12,385
Jun 3, 1 PM $2.09
+0.03%
$20.93 billion $12,390
Jun 3, 12 PM $2.09
-0.07%
$20.92 billion $12,421
Jun 3, 11 AM $2.09
-0.01%
$20.94 billion $12,218
Jun 3, 10 AM $2.09
-0.10%
$20.94 billion $12,335
Jun 3, 9 AM $2.1
+0.00%
$20.97 billion $12,269
Jun 3, 8 AM $2.11
+0.02%
$21.07 billion $12,303
Jun 3, 7 AM $2.11
-0.18%
$21.07 billion $12,301
Jun 3, 6 AM $2.11
-0.12%
$21.11 billion $12,370
Jun 3, 5 AM $2.11
-0.48%
$21.14 billion $12,364
Jun 3, 4 AM $2.12
+0.32%
$21.24 billion $12,417
Jun 3, 3 AM $2.12
+0.13%
$21.17 billion $12,418
Jun 3, 2 AM $2.12
+0.01%
$21.15 billion $12,331
Jun 3, 1 AM $2.12
+0.00%
$21.15 billion $12,116
Jun 3, 12 AM $2.11
-0.09%
$21.15 billion $12,037
Jun 2, 11 PM $2.12
+0.01%
$21.17 billion $11,830
Jun 2, 10 PM $2.12
+0.00%
$21.17 billion $11,616
Jun 2, 9 PM $2.12
-0.13%
$21.17 billion $11,403
Jun 2, 8 PM $2.12
-0.13%
$21.19 billion $11,214
Jun 2, 7 PM $2.12
+0.01%
$21.22 billion $11,073
Jun 2, 6 PM $2.12
-0.02%
$21.22 billion $11,188
Jun 2, 5 PM $2.12
-0.03%
$21.21 billion $11,001
Jun 2, 4 PM $2.12
-0.20%
$21.22 billion $11,046