EIOB Historical Data

EIOB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 4.69
-0.05%
$ 46.94 billion $ 996,579
Dec 26, 7 AM $ 4.71
-0.15%
$ 47.11 billion $ 990,692
Dec 26, 6 AM $ 4.72
+0.58%
$ 47.2 billion $ 990,005
Dec 26, 5 AM $ 4.69
-0.51%
$ 46.86 billion $ 1 million
Dec 26, 4 AM $ 4.71
+0.31%
$ 47.09 billion $ 1 million
Dec 26, 3 AM $ 4.68
-0.13%
$ 46.85 billion $ 997,906
Dec 26, 2 AM $ 4.68
-0.58%
$ 46.81 billion $ 998,059
Dec 26, 1 AM $ 4.71
+0.03%
$ 47.08 billion $ 993,826
Dec 26, 12 AM $ 4.72
+0.09%
$ 47.16 billion $ 984,376
Dec 25, 11 PM $ 4.71
+0.71%
$ 47.13 billion $ 982,317
Dec 25, 10 PM $ 4.69
+0.69%
$ 46.87 billion $ 987,804
Dec 25, 9 PM $ 4.65
+0.54%
$ 46.51 billion $ 990,776
Dec 25, 8 PM $ 4.63
-0.58%
$ 46.27 billion $ 989,199
Dec 25, 7 PM $ 4.64
-0.21%
$ 46.44 billion $ 987,358
Dec 25, 6 PM $ 4.66
-0.42%
$ 46.57 billion $ 987,445
Dec 25, 5 PM $ 4.68
+0.84%
$ 46.81 billion $ 988,554
Dec 25, 4 PM $ 4.63
+0.40%
$ 46.33 billion $ 990,868
Dec 25, 3 PM $ 4.62
-0.10%
$ 46.18 billion $ 993,578
Dec 25, 2 PM $ 4.62
+0.54%
$ 46.2 billion $ 993,965
Dec 25, 1 PM $ 4.6
+1.29%
$ 45.98 billion $ 1 million
Dec 25, 12 PM $ 4.54
-0.15%
$ 45.41 billion $ 999,495
Dec 25, 11 AM $ 4.54
-1.35%
$ 45.44 billion $ 1.01 million
Dec 25, 10 AM $ 4.62
+1.07%
$ 46.15 billion $ 1 million
Dec 25, 9 AM $ 4.55
+0.90%
$ 45.5 billion $ 1.01 million
Dec 25, 8 AM $ 4.51
-2.04%
$ 45.09 billion $ 1.01 million
Dec 25, 7 AM $ 4.6
+0.24%
$ 46.02 billion $ 1.01 million
Dec 25, 6 AM $ 4.6
-2.72%
$ 45.99 billion $ 1 million
Dec 25, 5 AM $ 4.73
-0.02%
$ 47.25 billion $ 996,752
Dec 25, 4 AM $ 4.73
-0.17%
$ 47.29 billion $ 1 million
Dec 25, 3 AM $ 4.74
-0.40%
$ 47.4 billion $ 1.02 million
Dec 25, 2 AM $ 4.76
+0.95%
$ 47.56 billion $ 1.02 million
Dec 25, 1 AM $ 4.72
-0.07%
$ 47.19 billion $ 1.02 million
Dec 25, 12 AM $ 4.71
+0.23%
$ 47.11 billion $ 1.02 million
Dec 24, 11 PM $ 4.69
+0.52%
$ 46.93 billion $ 1.02 million
Dec 24, 10 PM $ 4.68
+0.53%
$ 46.78 billion $ 1.01 million
Dec 24, 9 PM $ 4.65
+0.35%
$ 46.47 billion $ 1 million
Dec 24, 8 PM $ 4.63
-0.21%
$ 46.3 billion $ 1.02 million
Dec 24, 7 PM $ 4.64
-0.27%
$ 46.44 billion $ 1 million
Dec 24, 6 PM $ 4.66
+0.87%
$ 46.61 billion $ 1 million
Dec 24, 5 PM $ 4.62
+0.01%
$ 46.19 billion $ 1.01 million
Dec 24, 4 PM $ 4.63
+0.17%
$ 46.35 billion $ 1.02 million
Dec 24, 3 PM $ 4.62
-0.09%
$ 46.17 billion $ 1.02 million
Dec 24, 2 PM $ 4.62
+0.03%
$ 46.24 billion $ 1.01 million
Dec 24, 1 PM $ 4.62
-0.99%
$ 46.19 billion $ 1.01 million
Dec 24, 12 PM $ 4.66
-0.97%
$ 46.62 billion $ 1.01 million
Dec 24, 11 AM $ 4.7
+1.79%
$ 47 billion $ 1 million
Dec 24, 10 AM $ 4.62
-0.11%
$ 46.18 billion $ 1.01 million
Dec 24, 9 AM $ 4.62
-1.98%
$ 46.25 billion $ 1 million
Dec 24, 8 AM $ 4.72
+0.11%
$ 47.18 billion $ 1 million
Dec 24, 7 AM $ 4.71
-2.04%
$ 47.13 billion $ 1.02 million