Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $2.12
+0.23%
$21.22 billion $10,875
Jun 2, 2 PM $2.12
+0.00%
$21.18 billion $10,860
Jun 2, 1 PM $2.12
-0.03%
$21.17 billion $10,737
Jun 2, 12 PM $2.12
+0.00%
$21.18 billion $10,669
Jun 2, 11 AM $2.12
-0.17%
$21.17 billion $10,527
Jun 2, 10 AM $2.12
+0.01%
$21.23 billion $10,299
Jun 2, 9 AM $2.11
+0.02%
$21.14 billion $10,233
Jun 2, 8 AM $2.11
-0.01%
$21.07 billion $10,048
Jun 2, 7 AM $2.11
+0.22%
$21.07 billion $9,850
Jun 2, 6 AM $2.1
-0.19%
$21.02 billion $9,702
Jun 2, 5 AM $2.11
-0.45%
$21.07 billion $9,565
Jun 2, 4 AM $2.12
-0.01%
$21.16 billion $9,415
Jun 2, 3 AM $2.12
-0.14%
$21.16 billion $9,392
Jun 2, 2 AM $2.11
+0.04%
$21.14 billion $9,188
Jun 2, 1 AM $2.11
+0.20%
$21.13 billion $9,341
Jun 2, 12 AM $2.11
-0.02%
$21.09 billion $9,348
Jun 1, 11 PM $2.11
-0.01%
$21.09 billion $9,383
Jun 1, 10 PM $2.11
+0.00%
$21.09 billion $9,351
Jun 1, 9 PM $2.11
+0.15%
$21.09 billion $9,396
Jun 1, 8 PM $2.11
+0.00%
$21.06 billion $9,391
Jun 1, 7 PM $2.11
+0.00%
$21.06 billion $9,570
Jun 1, 6 PM $2.1
-0.03%
$21.05 billion $9,512
Jun 1, 5 PM $2.1
-0.41%
$21.05 billion $9,322
Jun 1, 4 PM $2.11
+0.02%
$21.14 billion $8,797
Jun 1, 3 PM $2.11
-0.01%
$21.13 billion $8,506
Jun 1, 2 PM $2.11
+0.00%
$21.13 billion $8,139
Jun 1, 1 PM $2.11
+0.12%
$21.14 billion $8,168
Jun 1, 12 PM $2.11
+0.35%
$21.11 billion $7,985
Jun 1, 11 AM $2.1
+0.00%
$21.04 billion $8,038
Jun 1, 10 AM $2.1
-0.01%
$21.04 billion $8,103
Jun 1, 9 AM $2.1
-0.24%
$21.04 billion $7,979
Jun 1, 8 AM $2.11
-0.06%
$21.1 billion $7,948
Jun 1, 7 AM $2.11
-0.02%
$21.11 billion $8,017
Jun 1, 6 AM $2.11
-0.01%
$21.11 billion $8,038
Jun 1, 5 AM $2.11
+0.13%
$21.11 billion $7,939
Jun 1, 4 AM $2.11
+0.02%
$21.09 billion $8,139
Jun 1, 3 AM $2.11
+0.00%
$21.08 billion $8,133
Jun 1, 2 AM $2.11
+0.02%
$21.09 billion $8,323
Jun 1, 1 AM $2.11
+0.01%
$21.08 billion $8,286
Jun 1, 12 AM $2.11
+0.02%
$21.05 billion $8,244
May 31, 11 PM $2.11
+0.03%
$21.05 billion $8,243
May 31, 10 PM $2.11
+0.02%
$21.05 billion $8,408
May 31, 9 PM $2.11
+0.10%
$21.05 billion $8,524
May 31, 8 PM $2.1
+0.00%
$21.03 billion $8,622
May 31, 7 PM $2.1
+0.18%
$21.04 billion $8,604
May 31, 6 PM $2.1
-0.34%
$21 billion $8,646
May 31, 5 PM $2.11
+0.00%
$21.07 billion $9,003
May 31, 4 PM $2.11
+0.00%
$21.07 billion $9,400
May 31, 3 PM $2.11
-0.02%
$21.07 billion $9,869
May 31, 2 PM $2.11
+0.01%
$21.07 billion $10,251