EIOB Historical Data

EIOB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 4.71
-2.04%
$ 47.13 billion $ 1.02 million
Dec 24, 6 AM $ 4.81
+0.02%
$ 48.11 billion $ 1.02 million
Dec 24, 5 AM $ 4.81
+0.17%
$ 48.11 billion $ 1.01 million
Dec 24, 4 AM $ 4.8
-0.18%
$ 48.03 billion $ 1.01 million
Dec 24, 3 AM $ 4.81
+0.13%
$ 48.06 billion $ 989,972
Dec 24, 2 AM $ 4.8
+7.98%
$ 48.05 billion $ 986,432
Dec 24, 1 AM $ 4.45
-1.83%
$ 44.5 billion $ 15,608
Dec 24, 12 AM $ 4.53
-0.61%
$ 45.33 billion $ 989,160
Dec 23, 11 PM $ 4.56
-0.48%
$ 45.61 billion $ 992,992
Dec 23, 10 PM $ 4.58
-0.26%
$ 45.83 billion $ 988,427
Dec 23, 9 PM $ 4.59
-0.34%
$ 45.95 billion $ 992,755
Dec 23, 8 PM $ 4.61
-0.57%
$ 46.11 billion $ 986,519
Dec 23, 7 PM $ 4.64
-1.08%
$ 46.37 billion $ 993,880
Dec 23, 6 PM $ 4.69
+0.16%
$ 46.88 billion $ 990,348
Dec 23, 5 PM $ 4.69
-0.30%
$ 46.87 billion $ 985,380
Dec 23, 4 PM $ 4.7
-0.53%
$ 47.04 billion $ 983,993
Dec 23, 3 PM $ 4.74
-0.60%
$ 47.36 billion $ 983,313
Dec 23, 2 PM $ 4.75
-0.56%
$ 47.54 billion $ 976,199
Dec 23, 1 PM $ 4.78
-0.25%
$ 47.83 billion $ 975,097
Dec 23, 12 PM $ 4.79
-0.08%
$ 47.95 billion $ 978,846
Dec 23, 11 AM $ 4.8
-0.23%
$ 48.05 billion $ 981,199
Dec 23, 10 AM $ 4.81
-0.04%
$ 48.08 billion $ 979,748
Dec 23, 9 AM $ 4.8
-0.52%
$ 48 billion $ 981,937
Dec 23, 8 AM $ 4.8
-0.27%
$ 47.99 billion $ 978,704
Dec 23, 7 AM $ 4.8
-0.50%
$ 48.03 billion $ 975,729
Dec 23, 6 AM $ 4.83
+0.81%
$ 48.29 billion $ 977,979
Dec 23, 5 AM $ 4.79
+0.25%
$ 47.97 billion $ 976,708
Dec 23, 4 AM $ 4.77
-0.40%
$ 47.74 billion $ 983,710
Dec 23, 3 AM $ 4.8
+0.15%
$ 48 billion $ 989,412
Dec 23, 2 AM $ 4.81
-0.15%
$ 48.11 billion $ 991,974
Dec 23, 1 AM $ 4.82
-0.04%
$ 48.2 billion $ 994,128
Dec 23, 12 AM $ 4.82
+0.63%
$ 48.22 billion $ 986,884
Dec 22, 11 PM $ 4.8
+0.67%
$ 47.97 billion $ 975,075
Dec 22, 10 PM $ 4.76
-0.19%
$ 47.64 billion $ 981,246
Dec 22, 9 PM $ 4.78
-0.08%
$ 47.82 billion $ 979,695
Dec 22, 8 PM $ 4.79
-0.44%
$ 47.85 billion $ 981,795
Dec 22, 7 PM $ 4.82
-0.31%
$ 48.15 billion $ 992,486
Dec 22, 6 PM $ 4.83
+0.56%
$ 48.31 billion $ 992,813
Dec 22, 5 PM $ 4.8
+0.38%
$ 47.97 billion $ 993,913
Dec 22, 4 PM $ 4.79
+0.55%
$ 47.85 billion $ 991,691
Dec 22, 3 PM $ 4.75
-0.42%
$ 47.55 billion $ 984,125
Dec 22, 2 PM $ 4.77
-0.10%
$ 47.71 billion $ 992,679
Dec 22, 1 PM $ 4.77
-0.46%
$ 47.68 billion $ 996,053
Dec 22, 12 PM $ 4.8
-0.25%
$ 48.05 billion $ 991,333
Dec 22, 11 AM $ 4.83
+0.25%
$ 48.27 billion $ 989,779
Dec 22, 10 AM $ 4.81
+0.46%
$ 48.06 billion $ 999,300
Dec 22, 9 AM $ 4.78
+0.38%
$ 47.81 billion $ 996,832
Dec 22, 8 AM $ 4.76
-0.31%
$ 47.59 billion $ 993,881
Dec 22, 7 AM $ 4.77
-0.27%
$ 47.69 billion $ 994,403
Dec 22, 6 AM $ 4.78
-0.44%
$ 47.81 billion $ 1.01 million