Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $2.11
+0.01%
$21.07 billion $10,251
May 31, 1 PM $2.11
+0.01%
$21.07 billion $10,190
May 31, 12 PM $2.11
-0.03%
$21.07 billion $10,356
May 31, 11 AM $2.11
-0.03%
$21.07 billion $10,339
May 31, 10 AM $2.11
+0.03%
$21.07 billion $10,450
May 31, 9 AM $2.11
+0.12%
$21.07 billion $10,509
May 31, 8 AM $2.1
-0.01%
$21.04 billion $10,877
May 31, 7 AM $2.1
-0.02%
$21.04 billion $10,936
May 31, 6 AM $2.1
-0.01%
$21.04 billion $11,129
May 31, 5 AM $2.1
+0.06%
$21.04 billion $11,255
May 31, 4 AM $2.1
+0.00%
$21.03 billion $11,294
May 31, 3 AM $2.1
+0.02%
$21.03 billion $11,319
May 31, 2 AM $2.1
+0.01%
$21.03 billion $11,266
May 31, 1 AM $2.1
+0.05%
$21.03 billion $11,258
May 31, 12 AM $2.1
+0.01%
$21.02 billion $11,429
May 30, 11 PM $2.1
-0.01%
$21.02 billion $11,476
May 30, 10 PM $2.1
+0.02%
$21.02 billion $11,565
May 30, 9 PM $2.1
-0.06%
$21.02 billion $11,556
May 30, 8 PM $2.1
-0.06%
$21.03 billion $11,461
May 30, 7 PM $2.1
-0.29%
$21.05 billion $11,457
May 30, 6 PM $2.11
+0.00%
$21.11 billion $11,547
May 30, 5 PM $2.1
-0.01%
$21.01 billion $11,648
May 30, 4 PM $2.1
+0.14%
$21.01 billion $11,729
May 30, 3 PM $2.1
+0.02%
$20.99 billion $11,572
May 30, 2 PM $2.1
+0.00%
$20.98 billion $11,086
May 30, 1 PM $2.1
-0.02%
$20.98 billion $10,713
May 30, 12 PM $2.1
+0.00%
$20.98 billion $10,255
May 30, 11 AM $2.1
+0.06%
$20.98 billion $10,011
May 30, 10 AM $2.1
+0.00%
$20.97 billion $9,982
May 30, 9 AM $2.1
+0.04%
$21.03 billion $9,931
May 30, 8 AM $2.1
+0.01%
$21.03 billion $9,615
May 30, 7 AM $2.1
-0.01%
$21.03 billion $9,534
May 30, 6 AM $2.1
+0.01%
$21.03 billion $9,277
May 30, 5 AM $2.1
-0.01%
$21.03 billion $9,205
May 30, 4 AM $2.1
-0.02%
$21.02 billion $9,012
May 30, 3 AM $2.1
+0.26%
$21.03 billion $8,864
May 30, 2 AM $2.1
-0.03%
$20.97 billion $8,878
May 30, 1 AM $2.1
+0.01%
$20.98 billion $9,019
May 30, 12 AM $2.1
-0.01%
$20.95 billion $8,924
May 29, 11 PM $2.1
+0.10%
$20.95 billion $8,805
May 29, 10 PM $2.09
+0.02%
$20.93 billion $8,770
May 29, 9 PM $2.09
+0.00%
$20.93 billion $8,774
May 29, 8 PM $2.09
-0.11%
$20.93 billion $8,815
May 29, 7 PM $2.09
-0.19%
$20.95 billion $8,696
May 29, 6 PM $2.1
-0.12%
$20.98 billion $8,578
May 29, 5 PM $2.1
-0.01%
$21.01 billion $8,388
May 29, 4 PM $2.1
-0.15%
$21.01 billion $8,337
May 29, 3 PM $2.1
+0.00%
$21.04 billion $8,512
May 29, 2 PM $2.1
+0.22%
$21.04 billion $8,787
May 29, 1 PM $2.1
+0.00%
$20.99 billion $9,206