EIOB Historical Data

EIOB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 4.8
+1.14%
$ 48.01 billion $ 1.11 million
Mar 20, 3 PM $ 4.75
-1.43%
$ 47.46 billion $ 1.11 million
Mar 20, 2 PM $ 4.81
-2.08%
$ 48.1 billion $ 1.12 million
Mar 20, 1 PM $ 4.91
-0.10%
$ 49.1 billion $ 1.13 million
Mar 20, 12 PM $ 4.91
+0.82%
$ 49.14 billion $ 1.13 million
Mar 20, 11 AM $ 4.88
+1.31%
$ 48.79 billion $ 1.15 million
Mar 20, 10 AM $ 4.82
-0.50%
$ 48.19 billion $ 1.15 million
Mar 20, 9 AM $ 4.9
-0.14%
$ 48.98 billion $ 1.16 million
Mar 20, 8 AM $ 4.82
-0.08%
$ 48.22 billion $ 1.16 million
Mar 20, 7 AM $ 4.73
+0.28%
$ 47.27 billion $ 1.16 million
Mar 20, 6 AM $ 4.72
-3.30%
$ 47.2 billion $ 1.16 million
Mar 20, 5 AM $ 5.11
+0.43%
$ 51.1 billion $ 1.16 million
Mar 20, 4 AM $ 5.08
-0.14%
$ 50.8 billion $ 1.16 million
Mar 20, 3 AM $ 5.08
-0.35%
$ 50.79 billion $ 1.15 million
Mar 20, 2 AM $ 5.1
+0.69%
$ 51.03 billion $ 1.14 million
Mar 20, 1 AM $ 5.08
+0.61%
$ 50.77 billion $ 1.13 million
Mar 20, 12 AM $ 5.06
+0.10%
$ 50.56 billion $ 1.13 million
Mar 19, 11 PM $ 5.04
-0.69%
$ 50.4 billion $ 1.13 million
Mar 19, 10 PM $ 5.06
+0.22%
$ 50.61 billion $ 1.12 million
Mar 19, 9 PM $ 5.05
+0.94%
$ 50.47 billion $ 1.12 million
Mar 19, 8 PM $ 5
-0.58%
$ 49.98 billion $ 1.11 million
Mar 19, 7 PM $ 5.03
-1.32%
$ 50.27 billion $ 1.11 million
Mar 19, 6 PM $ 5.15
+1.06%
$ 51.5 billion $ 1.12 million
Mar 19, 5 PM $ 5.08
-0.04%
$ 50.81 billion $ 1.12 million
Mar 19, 4 PM $ 5.08
-0.04%
$ 50.8 billion $ 1.12 million
Mar 19, 1 PM $ 4.96
-0.02%
$ 49.56 billion $ 1.11 million
Mar 19, 12 PM $ 4.96
+1.12%
$ 49.55 billion $ 1.11 million
Mar 19, 11 AM $ 4.99
-0.08%
$ 49.91 billion $ 1.1 million
Mar 19, 10 AM $ 5.1
+0.02%
$ 51.02 billion $ 1.1 million
Mar 19, 9 AM $ 5.1
-2.71%
$ 51.04 billion $ 1.09 million
Mar 19, 8 AM $ 5.25
+0.04%
$ 52.46 billion $ 1.09 million
Mar 19, 7 AM $ 5.17
-0.08%
$ 51.67 billion $ 1.08 million
Mar 19, 6 AM $ 5.1
+1.49%
$ 50.99 billion $ 1.08 million
Mar 19, 5 AM $ 5.02
+0.00%
$ 50.2 billion $ 1.1 million
Mar 19, 4 AM $ 5.02
+1.15%
$ 50.24 billion $ 1.09 million
Mar 19, 3 AM $ 4.94
-0.06%
$ 49.4 billion $ 1.1 million
Mar 19, 2 AM $ 4.94
-1.26%
$ 49.44 billion $ 1.09 million
Mar 19, 1 AM $ 5.01
-0.99%
$ 50.09 billion $ 1.1 million
Mar 19, 12 AM $ 5.07
-1.92%
$ 50.66 billion $ 1.09 million
Mar 18, 11 PM $ 5.16
+1.02%
$ 51.64 billion $ 1.09 million
Mar 18, 10 PM $ 5.11
+0.69%
$ 51.12 billion $ 1.09 million
Mar 18, 9 PM $ 5.08
+0.55%
$ 50.78 billion $ 1.09 million
Mar 18, 8 PM $ 5.05
+1.20%
$ 50.51 billion $ 1.09 million
Mar 18, 7 PM $ 4.93
+0.08%
$ 49.29 billion $ 1.09 million
Mar 18, 6 PM $ 4.92
+1.11%
$ 49.24 billion $ 1.08 million
Mar 18, 5 PM $ 4.87
-1.78%
$ 48.69 billion $ 1.08 million
Mar 18, 4 PM $ 5.03
+0.04%
$ 50.33 billion $ 1.08 million
Mar 18, 3 PM $ 5.04
+0.08%
$ 50.43 billion $ 1.08 million
Mar 18, 12 PM $ 4.92
-1.13%
$ 49.19 billion $ 1.08 million
Mar 18, 11 AM $ 4.98
-1.19%
$ 49.78 billion $ 1.08 million