EIOB Historical Data

EIOB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 4.77
-0.27%
$ 47.69 billion $ 994,403
Dec 22, 6 AM $ 4.78
-0.44%
$ 47.81 billion $ 1.01 million
Dec 22, 5 AM $ 4.8
-0.15%
$ 47.99 billion $ 1.01 million
Dec 22, 4 AM $ 4.81
+1.03%
$ 48.09 billion $ 1.01 million
Dec 22, 3 AM $ 4.75
-0.06%
$ 47.55 billion $ 1.01 million
Dec 22, 2 AM $ 4.71
-0.53%
$ 47.08 billion $ 1.01 million
Dec 22, 1 AM $ 4.73
-0.50%
$ 47.31 billion $ 1.02 million
Dec 22, 12 AM $ 4.76
-0.04%
$ 47.58 billion $ 1.02 million
Dec 21, 11 PM $ 4.76
-0.98%
$ 47.58 billion $ 1.02 million
Dec 21, 10 PM $ 4.83
+0.00%
$ 48.26 billion $ 1.03 million
Dec 21, 9 PM $ 4.83
+0.90%
$ 48.27 billion $ 1.03 million
Dec 21, 8 PM $ 4.79
+0.76%
$ 47.9 billion $ 1.02 million
Dec 21, 7 PM $ 4.77
-0.13%
$ 47.73 billion $ 1.01 million
Dec 21, 6 PM $ 4.77
-0.46%
$ 47.72 billion $ 1.02 million
Dec 21, 5 PM $ 4.79
+0.15%
$ 47.93 billion $ 1.02 million
Dec 21, 4 PM $ 4.79
-0.08%
$ 47.93 billion $ 1.01 million
Dec 21, 3 PM $ 4.8
+0.93%
$ 47.98 billion $ 1.02 million
Dec 21, 2 PM $ 4.76
+0.44%
$ 47.62 billion $ 1.01 million
Dec 21, 1 PM $ 4.75
+0.81%
$ 47.47 billion $ 1.01 million
Dec 21, 12 PM $ 4.71
-1.09%
$ 47.09 billion $ 1.02 million
Dec 21, 11 AM $ 4.76
-0.02%
$ 47.63 billion $ 1.02 million
Dec 21, 10 AM $ 4.79
+0.74%
$ 47.95 billion $ 1.02 million
Dec 21, 9 AM $ 4.76
+1.06%
$ 47.59 billion $ 1.02 million
Dec 21, 8 AM $ 4.71
-0.19%
$ 47.09 billion $ 1.03 million
Dec 21, 7 AM $ 4.71
-0.63%
$ 47.11 billion $ 1.03 million
Dec 21, 6 AM $ 4.77
-0.02%
$ 47.72 billion $ 1.02 million
Dec 21, 5 AM $ 4.8
-0.15%
$ 47.99 billion $ 1.02 million
Dec 21, 4 AM $ 4.81
-0.25%
$ 48.1 billion $ 1.02 million
Dec 21, 3 AM $ 4.83
+0.25%
$ 48.31 billion $ 1.02 million
Dec 21, 2 AM $ 4.82
+0.06%
$ 48.2 billion $ 1.02 million
Dec 21, 1 AM $ 4.79
-0.68%
$ 47.95 billion $ 1.02 million
Dec 21, 12 AM $ 4.81
-0.25%
$ 48.08 billion $ 1.01 million
Dec 20, 11 PM $ 4.81
-0.29%
$ 48.12 billion $ 1.02 million
Dec 20, 10 PM $ 4.83
+1.11%
$ 48.3 billion $ 1.02 million
Dec 20, 9 PM $ 4.8
+0.59%
$ 47.97 billion $ 1.02 million
Dec 20, 8 PM $ 4.77
-0.79%
$ 47.74 billion $ 1.04 million
Dec 20, 7 PM $ 4.81
+0.97%
$ 48.08 billion $ 1.03 million
Dec 20, 6 PM $ 4.76
-0.36%
$ 47.63 billion $ 1.02 million
Dec 20, 5 PM $ 4.78
-0.42%
$ 47.8 billion $ 1.02 million
Dec 20, 4 PM $ 4.81
+0.08%
$ 48.1 billion $ 1.02 million
Dec 20, 3 PM $ 4.81
-0.54%
$ 48.06 billion $ 1.02 million
Dec 20, 2 PM $ 4.83
+0.56%
$ 48.31 billion $ 1.02 million
Dec 20, 1 PM $ 4.77
-0.17%
$ 47.67 billion $ 1.02 million
Dec 20, 12 PM $ 4.78
+0.89%
$ 47.77 billion $ 1.02 million
Dec 20, 11 AM $ 4.74
-0.61%
$ 47.41 billion $ 1.01 million
Dec 20, 10 AM $ 4.76
-0.42%
$ 47.6 billion $ 1.01 million
Dec 20, 9 AM $ 4.78
-0.95%
$ 47.79 billion $ 1 million
Dec 20, 8 AM $ 4.8
-0.02%
$ 48.03 billion $ 997,828
Dec 20, 7 AM $ 4.8
+0.38%
$ 48.03 billion $ 1 million
Dec 20, 6 AM $ 4.78
-0.06%
$ 47.82 billion $ 1 million