Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $2.1
+0.00%
$20.99 billion $9,206
May 29, 12 PM $2.1
+0.05%
$20.99 billion $9,468
May 29, 11 AM $2.1
-0.22%
$20.99 billion $9,486
May 29, 10 AM $2.1
-0.01%
$21.03 billion $9,423
May 29, 9 AM $2.1
-0.01%
$21.03 billion $9,509
May 29, 8 AM $2.1
+0.01%
$21.04 billion $9,697
May 29, 7 AM $2.1
+0.17%
$21.04 billion $9,748
May 29, 6 AM $2.1
+0.01%
$21.01 billion $9,776
May 29, 5 AM $2.1
-0.02%
$21 billion $9,948
May 29, 4 AM $2.1
-0.03%
$21 billion $9,921
May 29, 3 AM $2.1
+0.15%
$21.01 billion $10,013
May 29, 2 AM $2.1
+0.04%
$20.98 billion $10,033
May 29, 1 AM $2.1
+0.01%
$20.97 billion $9,904
May 29, 12 AM $2.1
-0.02%
$20.96 billion $9,897
May 28, 11 PM $2.1
+0.01%
$20.97 billion $10,035
May 28, 10 PM $2.1
+0.13%
$20.97 billion $9,931
May 28, 9 PM $2.1
+0.01%
$20.98 billion $9,877
May 28, 8 PM $2.1
-0.08%
$20.98 billion $9,912
May 28, 7 PM $2.1
+0.02%
$21 billion $10,105
May 28, 6 PM $2.1
+0.00%
$21 billion $10,088
May 28, 5 PM $2.1
-0.06%
$21 billion $10,192
May 28, 4 PM $2.1
-0.02%
$21 billion $10,274
May 28, 3 PM $2.1
-0.02%
$21.02 billion $10,376
May 28, 2 PM $2.1
-0.01%
$21.02 billion $10,582
May 28, 1 PM $2.1
+0.01%
$21.03 billion $10,588
May 28, 12 PM $2.1
+0.03%
$21.02 billion $10,857
May 28, 11 AM $2.1
+0.29%
$21.02 billion $11,308
May 28, 10 AM $2.1
+0.01%
$20.96 billion $11,454
May 28, 9 AM $2.1
+0.00%
$20.96 billion $11,558
May 28, 8 AM $2.1
+0.01%
$20.96 billion $11,503
May 28, 7 AM $2.1
-0.01%
$20.96 billion $11,525
May 28, 6 AM $2.1
+0.00%
$20.96 billion $11,685
May 28, 5 AM $2.09
-0.43%
$20.89 billion $11,540
May 28, 4 AM $2.1
-0.14%
$20.99 billion $11,653
May 28, 3 AM $2.1
-0.01%
$21.02 billion $11,819
May 28, 2 AM $2.1
+0.04%
$20.98 billion $11,980
May 28, 1 AM $2.1
+0.14%
$20.97 billion $12,229
May 28, 12 AM $2.09
-0.18%
$20.95 billion $12,378
May 27, 11 PM $2.1
-0.03%
$20.98 billion $12,458
May 27, 10 PM $2.1
+0.02%
$20.98 billion $12,561
May 27, 9 PM $2.1
+0.14%
$20.98 billion $12,743
May 27, 8 PM $2.1
-0.03%
$20.95 billion $12,758
May 27, 7 PM $2.09
-0.03%
$20.95 billion $12,611
May 27, 6 PM $2.1
+0.00%
$20.95 billion $12,556
May 27, 5 PM $2.09
+0.01%
$20.95 billion $12,352
May 27, 4 PM $2.09
+0.01%
$20.95 billion $12,322
May 27, 3 PM $2.09
+0.00%
$20.94 billion $12,108
May 27, 2 PM $2.09
+0.02%
$20.95 billion $12,065
May 27, 1 PM $2.09
+0.07%
$20.94 billion $12,027
May 27, 12 PM $2.09
+0.11%
$20.93 billion $11,862