Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $2.09
-0.18%
$20.91 billion $11,647
May 27, 10 AM $2.09
-0.05%
$20.94 billion $11,545
May 27, 9 AM $2.09
-0.24%
$20.95 billion $11,436
May 27, 8 AM $2.1
+0.00%
$21 billion $11,413
May 27, 7 AM $2.1
-0.02%
$21 billion $11,431
May 27, 6 AM $2.1
+0.04%
$21.01 billion $11,232
May 27, 5 AM $2.1
-0.17%
$21.01 billion $11,141
May 27, 4 AM $2.1
+0.01%
$21.04 billion $11,088
May 27, 3 AM $2.1
+0.01%
$21.05 billion $10,801
May 27, 2 AM $2.1
+0.12%
$21.04 billion $10,657
May 27, 1 AM $2.1
+0.01%
$21.02 billion $10,325
May 27, 12 AM $2.1
+0.02%
$21.02 billion $10,227
May 26, 11 PM $2.1
+0.20%
$21.02 billion $10,041
May 26, 10 PM $2.1
+0.00%
$20.98 billion $9,947
May 26, 9 PM $2.1
+0.00%
$20.98 billion $9,727
May 26, 8 PM $2.1
+0.10%
$20.98 billion $9,815
May 26, 7 PM $2.1
+0.08%
$20.96 billion $9,841
May 26, 6 PM $2.09
-0.02%
$20.94 billion $9,937
May 26, 5 PM $2.09
+0.14%
$20.94 billion $10,152
May 26, 4 PM $2.09
+0.03%
$20.91 billion $10,194
May 26, 3 PM $2.09
-0.21%
$20.9 billion $10,247
May 26, 2 PM $2.09
-0.23%
$20.94 billion $10,389
May 26, 1 PM $2.1
-0.01%
$20.99 billion $10,453
May 26, 12 PM $2.1
+0.25%
$21 billion $10,701
May 26, 11 AM $2.09
-0.10%
$20.95 billion $10,772
May 26, 10 AM $2.1
-0.03%
$20.97 billion $10,670
May 26, 9 AM $2.1
+0.11%
$20.98 billion $10,640
May 26, 8 AM $2.1
-0.12%
$20.96 billion $10,650
May 26, 7 AM $2.1
-0.07%
$20.98 billion $10,510
May 26, 6 AM $2.1
-0.01%
$20.99 billion $10,457
May 26, 5 AM $2.1
+0.21%
$21 billion $10,601
May 26, 4 AM $2.1
-0.01%
$20.95 billion $10,541
May 26, 3 AM $2.1
-0.01%
$20.96 billion $10,523
May 26, 2 AM $2.1
+0.01%
$20.96 billion $10,510
May 26, 1 AM $2.1
+0.00%
$20.96 billion $10,652
May 26, 12 AM $2.1
-0.02%
$20.96 billion $10,617
May 25, 11 PM $2.1
+0.08%
$20.95 billion $10,686
May 25, 10 PM $2.09
-0.01%
$20.94 billion $10,703
May 25, 9 PM $2.09
+0.07%
$20.94 billion $10,986
May 25, 8 PM $2.09
+0.22%
$20.92 billion $10,904
May 25, 7 PM $2.09
-0.13%
$20.87 billion $10,914
May 25, 6 PM $2.09
-0.44%
$20.9 billion $10,771
May 25, 5 PM $2.1
+0.14%
$20.99 billion $10,685
May 25, 4 PM $2.1
-0.01%
$20.96 billion $10,437
May 25, 3 PM $2.1
-0.15%
$20.96 billion $10,427
May 25, 2 PM $2.1
-0.01%
$20.99 billion $10,267
May 25, 1 PM $2.1
+0.32%
$20.99 billion $10,074
May 25, 12 PM $2.09
+0.00%
$20.93 billion $9,757
May 25, 11 AM $2.09
-0.09%
$20.93 billion $9,669
May 25, 10 AM $2.1
-0.04%
$20.95 billion $9,578