EIOB Historical Data

EIOB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 4.78
-0.06%
$ 47.82 billion $ 1 million
Dec 20, 5 AM $ 4.78
-0.56%
$ 47.78 billion $ 990,798
Dec 20, 4 AM $ 4.79
-0.27%
$ 47.95 billion $ 989,040
Dec 20, 3 AM $ 4.81
-0.17%
$ 48.13 billion $ 985,141
Dec 20, 2 AM $ 4.82
+0.29%
$ 48.19 billion $ 985,737
Dec 20, 1 AM $ 4.81
+0.92%
$ 48.09 billion $ 983,293
Dec 20, 12 AM $ 4.77
+0.48%
$ 47.74 billion $ 982,179
Dec 19, 11 PM $ 4.75
-0.08%
$ 47.51 billion $ 970,517
Dec 19, 10 PM $ 4.76
+0.59%
$ 47.56 billion $ 964,591
Dec 19, 9 PM $ 4.72
-0.25%
$ 47.24 billion $ 968,451
Dec 19, 8 PM $ 4.75
-0.52%
$ 47.45 billion $ 957,332
Dec 19, 7 PM $ 4.76
+1.45%
$ 47.63 billion $ 960,404
Dec 19, 6 PM $ 4.7
-0.55%
$ 47.01 billion $ 957,029
Dec 19, 5 PM $ 4.73
+5.82%
$ 47.31 billion $ 964,361
Dec 19, 4 PM $ 4.42
-0.29%
$ 44.16 billion $ 961,442
Dec 19, 3 PM $ 4.47
-0.16%
$ 44.67 billion $ 958,456
Dec 19, 2 PM $ 4.48
-2.03%
$ 44.79 billion $ 957,329
Dec 19, 12 PM $ 4.38
-0.23%
$ 43.85 billion $ 956,993
Dec 19, 11 AM $ 4.4
+0.80%
$ 44.02 billion $ 955,471
Dec 19, 10 AM $ 4.37
-0.52%
$ 43.66 billion $ 955,405
Dec 19, 9 AM $ 4.39
-0.25%
$ 43.92 billion $ 956,340
Dec 19, 8 AM $ 4.41
-0.34%
$ 44.05 billion $ 952,295
Dec 19, 7 AM $ 4.43
-0.45%
$ 44.31 billion $ 942,735
Dec 19, 6 AM $ 4.45
-0.49%
$ 44.5 billion $ 934,787
Dec 19, 5 AM $ 4.46
+0.43%
$ 44.59 billion $ 937,584
Dec 19, 4 AM $ 4.44
+0.48%
$ 44.39 billion $ 939,162
Dec 19, 3 AM $ 4.42
+0.61%
$ 44.19 billion $ 939,131
Dec 19, 2 AM $ 4.4
+0.05%
$ 44.03 billion $ 932,165
Dec 19, 1 AM $ 4.4
+0.00%
$ 44.03 billion $ 936,990
Dec 19, 12 AM $ 4.41
-0.32%
$ 44.12 billion $ 935,915
Dec 18, 11 PM $ 4.43
-0.32%
$ 44.26 billion $ 928,092
Dec 18, 10 PM $ 4.45
-0.07%
$ 44.46 billion $ 925,108
Dec 18, 9 PM $ 4.45
-0.54%
$ 44.46 billion $ 923,671
Dec 18, 8 PM $ 4.47
-0.07%
$ 44.74 billion $ 929,565
Dec 18, 7 PM $ 4.48
+0.40%
$ 44.76 billion $ 931,968
Dec 18, 6 PM $ 4.46
-0.25%
$ 44.62 billion $ 930,500
Dec 18, 5 PM $ 4.47
-0.11%
$ 44.75 billion $ 932,214
Dec 18, 4 PM $ 4.48
+0.11%
$ 44.79 billion $ 935,241
Dec 18, 3 PM $ 4.48
+0.56%
$ 44.83 billion $ 935,022
Dec 18, 2 PM $ 4.46
+0.09%
$ 44.55 billion $ 941,790
Dec 18, 1 PM $ 4.46
+0.66%
$ 44.56 billion $ 937,217
Dec 18, 12 PM $ 4.38
-0.02%
$ 43.81 billion $ 932,750
Dec 18, 11 AM $ 4.32
+0.00%
$ 43.33 billion $ 927,863
Dec 18, 10 AM $ 4.33
+0.05%
$ 43.33 billion $ 927,891
Dec 18, 9 AM $ 4.35
-0.23%
$ 43.49 billion $ 923,587
Dec 18, 8 AM $ 4.36
+0.09%
$ 43.57 billion $ 922,244
Dec 18, 7 AM $ 4.38
-0.14%
$ 43.77 billion $ 919,184
Dec 18, 6 AM $ 4.38
-0.68%
$ 43.84 billion $ 923,992
Dec 18, 5 AM $ 4.41
-0.65%
$ 44.06 billion $ 921,923
Dec 18, 4 AM $ 4.43
+0.43%
$ 44.35 billion $ 919,472