Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $4.82
-0.19%
$48.18 billion $984,385
Jan 18, 2026 $4.82
+1.28%
$48.16 billion $1.01 million
Jan 17, 2026 $4.76
+0.49%
$47.62 billion $978,627
Jan 16, 2026 $4.74
-0.59%
$47.42 billion $990,559
Jan 15, 2026 $4.77
-0.93%
$47.73 billion $1.01 million
Jan 14, 2026 $4.82
+0.58%
$48.17 billion $1.04 million
Jan 13, 2026 $4.79
+1.31%
$47.88 billion $1.04 million
Jan 12, 2026 $4.73
-1.25%
$47.28 billion $1.02 million
Jan 11, 2026 $4.78
+0.95%
$47.84 billion $1.01 million
Jan 10, 2026 $4.74
+1.04%
$47.41 billion $978,281
Jan 9, 2026 $4.7
-1.47%
$46.95 billion $1.01 million
Jan 8, 2026 $4.77
+0.02%
$47.7 billion $1.01 million
Jan 7, 2026 $4.76
-0.56%
$47.6 billion $980,386
Jan 6, 2026 $4.79
+0.86%
$47.92 billion $1.02 million
Jan 5, 2026 $4.74
-0.40%
$47.44 billion $991,483
Jan 4, 2026 $4.76
+0.19%
$47.65 billion $1.01 million
Jan 3, 2026 $4.76
+52.48%
$47.59 billion $1.01 million
Jan 2, 2026 $3.12
-12.82%
$31.21 billion $1,265
Jan 1, 2026 $3.58
-25.17%
$35.8 billion $15,700
Dec 31, 2025 $4.8
-0.36%
$47.96 billion $1.05 million
Dec 30, 2025 $4.77
+1.11%
$48.16 billion $1.01 million
Dec 29, 2025 $4.7
+0.57%
$47.18 billion $1.03 million
Dec 28, 2025 $4.66
-0.06%
$46.77 billion $1.04 million
Dec 27, 2025 $4.63
+2.21%
$46.63 billion $956,404
Dec 26, 2025 $4.52
-4.02%
$45.2 billion $1.02 million
Dec 25, 2025 $4.69
-0.30%
$47.13 billion $987,804
Dec 24, 2025 $4.68
+2.57%
$46.93 billion $1.01 million
Dec 23, 2025 $4.58
-4.36%
$45.61 billion $988,427
Dec 22, 2025 $4.76
+0.08%
$47.97 billion $981,246
Dec 21, 2025 $4.83
+0.12%
$47.58 billion $1.03 million
Dec 20, 2025 $4.83
+1.66%
$48.12 billion $1.02 million
Dec 19, 2025 $4.76
+7.46%
$47.51 billion $964,591
Dec 18, 2025 $4.45
+3.73%
$44.26 billion $925,108
Dec 17, 2025 $4.31
-1.58%
$42.92 billion $922,206
Dec 16, 2025 $4.35
-0.98%
$43.88 billion $924,199
Dec 15, 2025 $4.37
-1.15%
$43.97 billion $882,742
Dec 14, 2025 $4.43
-0.78%
$44.12 billion $896,957
Dec 13, 2025 $4.44
-0.07%
$44.56 billion $941,464
Dec 12, 2025 $4.45
+6.21%
$44.47 billion $883,723
Dec 11, 2025 $4.19
-1.97%
$41.87 billion $914,835
Dec 10, 2025 $4.28
-2.86%
$42.79 billion $914,877
Dec 9, 2025 $4.41
-0.68%
$43.99 billion $951,993
Dec 8, 2025 $4.43
+2.24%
$44.26 billion $910,030
Dec 7, 2025 $4.33
-8.30%
$43.29 billion $954,814
Dec 6, 2025 $4.72
-0.72%
$47.18 billion $952,938
Dec 5, 2025 $4.77
-0.52%
$47.66 billion $1.02 million
Dec 4, 2025 $4.8
+1.48%
$48.03 billion $965,337
Dec 3, 2025 $4.73
-0.53%
$47.27 billion $982,100
Dec 2, 2025 $4.75
+1.60%
$47.5 billion $985,459
Dec 1, 2025 $4.67
+0.30%
$46.81 billion $965,299