EIOB Historical Data

EIOB Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 2.1
+0.02%
$ 21.03 billion $ 11,472
May 20, 5 PM $ 2.1
+0.00%
$ 21.04 billion $ 11,165
May 20, 4 PM $ 2.1
+0.29%
$ 21.04 billion $ 10,991
May 20, 3 PM $ 2.1
+0.02%
$ 20.99 billion $ 10,698
May 20, 2 PM $ 2.1
-0.10%
$ 20.99 billion $ 10,893
May 20, 1 PM $ 2.1
+0.03%
$ 21.01 billion $ 10,588
May 20, 12 PM $ 2.1
-0.11%
$ 21.01 billion $ 10,407
May 20, 11 AM $ 2.1
+0.01%
$ 20.99 billion $ 10,114
May 20, 10 AM $ 2.1
+0.00%
$ 20.95 billion $ 10,978
May 20, 9 AM $ 2.1
-0.01%
$ 20.95 billion $ 10,862
May 20, 8 AM $ 2.1
+0.01%
$ 20.96 billion $ 10,784
May 20, 7 AM $ 2.1
+0.00%
$ 20.95 billion $ 10,758
May 20, 6 AM $ 2.1
-0.64%
$ 20.96 billion $ 10,726
May 20, 5 AM $ 2.11
-0.01%
$ 21.09 billion $ 10,478
May 20, 4 AM $ 2.1
+0.02%
$ 21.04 billion $ 10,680
May 20, 3 AM $ 2.1
+0.00%
$ 21.04 billion $ 11,135
May 20, 2 AM $ 2.1
+0.01%
$ 21.04 billion $ 11,595
May 20, 1 AM $ 2.1
+0.02%
$ 21.04 billion $ 11,732
May 20, 12 AM $ 2.1
-0.03%
$ 21.03 billion $ 11,730
May 19, 11 PM $ 2.1
-0.03%
$ 21.03 billion $ 11,896
May 19, 10 PM $ 2.1
-0.01%
$ 21.03 billion $ 12,057
May 19, 9 PM $ 2.1
+0.17%
$ 21.03 billion $ 12,090
May 19, 8 PM $ 2.1
+0.10%
$ 20.99 billion $ 11,943
May 19, 7 PM $ 2.1
+0.00%
$ 20.97 billion $ 12,181
May 19, 6 PM $ 2.1
-0.02%
$ 20.97 billion $ 12,192
May 19, 5 PM $ 2.1
+0.02%
$ 20.97 billion $ 12,399
May 19, 4 PM $ 2.1
-0.20%
$ 20.97 billion $ 12,476
May 19, 3 PM $ 2.1
+0.19%
$ 21.01 billion $ 12,373
May 19, 2 PM $ 2.1
-0.01%
$ 20.97 billion $ 12,251
May 19, 1 PM $ 2.1
+0.01%
$ 20.97 billion $ 12,311
May 19, 12 PM $ 2.1
+0.00%
$ 20.97 billion $ 12,614
May 19, 11 AM $ 2.1
-0.19%
$ 20.97 billion $ 12,706
May 19, 10 AM $ 2.1
-0.18%
$ 20.97 billion $ 11,699
May 19, 9 AM $ 2.1
+0.02%
$ 21.01 billion $ 11,600
May 19, 8 AM $ 2.1
+0.00%
$ 21 billion $ 11,568
May 19, 7 AM $ 2.1
+0.00%
$ 21 billion $ 11,559
May 19, 6 AM $ 2.1
+0.32%
$ 21 billion $ 11,427
May 19, 5 AM $ 2.09
-0.16%
$ 20.94 billion $ 10,875
May 19, 4 AM $ 2.1
+0.12%
$ 20.97 billion $ 10,798
May 19, 3 AM $ 2.1
+0.00%
$ 20.95 billion $ 10,621
May 19, 2 AM $ 2.1
+0.00%
$ 20.95 billion $ 10,667
May 19, 1 AM $ 2.09
+0.01%
$ 20.95 billion $ 10,633
May 19, 12 AM $ 2.09
+0.01%
$ 20.95 billion $ 10,607
May 18, 11 PM $ 2.1
+0.00%
$ 20.95 billion $ 10,454
May 18, 10 PM $ 2.09
+0.00%
$ 20.95 billion $ 10,343
May 18, 9 PM $ 2.09
-0.01%
$ 20.95 billion $ 10,225
May 18, 8 PM $ 2.1
+0.21%
$ 20.95 billion $ 10,185
May 18, 7 PM $ 2.09
-0.02%
$ 20.89 billion $ 10,010
May 18, 6 PM $ 2.09
+0.00%
$ 20.89 billion $ 10,238
May 18, 5 PM $ 2.09
+0.07%
$ 20.89 billion $ 10,083