EIOB Historical Data

EIOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 2.09
+0.00%
$ 20.88 billion $ 10,097
Apr 4, 7 PM $ 2.09
-0.15%
$ 20.88 billion $ 10,266
Apr 4, 6 PM $ 2.09
+0.13%
$ 20.9 billion $ 10,301
Apr 4, 5 PM $ 2.09
+0.46%
$ 20.88 billion $ 10,197
Apr 4, 4 PM $ 2.08
-0.18%
$ 20.8 billion $ 10,180
Apr 4, 3 PM $ 2.08
+0.11%
$ 20.83 billion $ 9,957
Apr 4, 2 PM $ 2.08
+0.14%
$ 20.81 billion $ 9,917
Apr 4, 1 PM $ 2.08
+0.15%
$ 20.78 billion $ 9,865
Apr 4, 12 PM $ 2.08
+0.22%
$ 20.75 billion $ 9,835
Apr 4, 11 AM $ 2.07
+0.00%
$ 20.71 billion $ 9,783
Apr 4, 10 AM $ 2.07
+0.01%
$ 20.71 billion $ 9,739
Apr 4, 9 AM $ 2.07
-0.13%
$ 20.71 billion $ 9,833
Apr 4, 8 AM $ 2.07
-0.10%
$ 20.74 billion $ 9,808
Apr 4, 7 AM $ 2.08
-0.16%
$ 20.75 billion $ 9,692
Apr 4, 6 AM $ 2.08
-0.16%
$ 20.79 billion $ 9,696
Apr 4, 5 AM $ 2.08
+0.00%
$ 20.82 billion $ 9,726
Apr 4, 4 AM $ 2.08
+0.17%
$ 20.82 billion $ 9,708
Apr 4, 3 AM $ 2.08
+0.03%
$ 20.8 billion $ 9,707
Apr 4, 2 AM $ 2.08
-0.02%
$ 20.79 billion $ 9,673
Apr 4, 1 AM $ 2.08
-0.03%
$ 20.79 billion $ 9,670
Apr 4, 12 AM $ 2.08
-0.03%
$ 20.79 billion $ 9,645
Apr 3, 11 PM $ 2.08
-0.01%
$ 20.8 billion $ 9,427
Apr 3, 10 PM $ 2.08
+0.03%
$ 20.8 billion $ 9,430
Apr 3, 9 PM $ 2.08
+0.00%
$ 20.8 billion $ 9,474
Apr 3, 8 PM $ 2.08
+0.08%
$ 20.79 billion $ 9,355
Apr 3, 7 PM $ 2.08
+0.23%
$ 20.77 billion $ 9,388
Apr 3, 6 PM $ 2.07
+0.16%
$ 20.72 billion $ 9,725
Apr 3, 5 PM $ 2.07
-0.18%
$ 20.69 billion $ 10,467
Apr 3, 4 PM $ 2.07
-0.01%
$ 20.73 billion $ 11,131
Apr 3, 3 PM $ 2.07
+0.14%
$ 20.72 billion $ 11,537
Apr 3, 2 PM $ 2.07
+0.23%
$ 20.7 billion $ 11,930
Apr 3, 1 PM $ 2.07
-0.02%
$ 20.66 billion $ 12,321
Apr 3, 12 PM $ 2.07
-0.14%
$ 20.66 billion $ 12,507
Apr 3, 11 AM $ 2.07
-0.02%
$ 20.69 billion $ 12,702
Apr 3, 10 AM $ 2.07
+0.00%
$ 20.69 billion $ 12,851
Apr 3, 9 AM $ 2.07
-0.02%
$ 20.69 billion $ 12,823
Apr 3, 8 AM $ 2.07
+0.02%
$ 20.7 billion $ 12,882
Apr 3, 7 AM $ 2.07
+0.02%
$ 20.7 billion $ 12,961
Apr 3, 6 AM $ 2.07
-0.03%
$ 20.7 billion $ 12,958
Apr 3, 5 AM $ 2.07
+0.03%
$ 20.7 billion $ 13,172
Apr 3, 4 AM $ 2.07
+0.01%
$ 20.7 billion $ 13,371
Apr 3, 3 AM $ 2.07
-0.15%
$ 20.7 billion $ 13,578
Apr 3, 2 AM $ 2.07
-0.15%
$ 20.73 billion $ 13,640
Apr 3, 1 AM $ 2.08
-0.20%
$ 20.76 billion $ 13,907
Apr 3, 12 AM $ 2.08
-0.01%
$ 20.8 billion $ 13,959
Apr 2, 11 PM $ 2.08
+0.11%
$ 20.8 billion $ 14,231
Apr 2, 10 PM $ 2.08
-0.01%
$ 20.77 billion $ 14,362
Apr 2, 9 PM $ 2.08
-0.17%
$ 20.77 billion $ 14,553
Apr 2, 8 PM $ 2.08
+0.00%
$ 20.81 billion $ 14,688
Apr 2, 7 PM $ 2.08
+0.04%
$ 20.81 billion $ 14,609