Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $4.8
+1.29%
$48.02 billion $40,162
Sep 16, 4 AM $4.74
+0.51%
$47.36 billion $39,822
Sep 16, 3 AM $4.71
-1.15%
$47.08 billion $39,588
Sep 16, 2 AM $4.76
-1.31%
$47.63 billion $39,664
Sep 16, 1 AM $4.83
+0.06%
$48.28 billion $40,465
Sep 16, 12 AM $4.83
-1.47%
$48.28 billion $40,332
Sep 15, 11 PM $4.9
-0.63%
$49.01 billion $40,619
Sep 15, 10 PM $4.93
+0.59%
$49.3 billion $40,862
Sep 15, 9 PM $4.9
+0.68%
$48.97 billion $40,883
Sep 15, 8 PM $4.86
+1.23%
$48.62 billion $41,217
Sep 15, 7 PM $4.75
+0.13%
$47.53 billion $41,393
Sep 15, 6 PM $4.75
-0.65%
$47.52 billion $41,436
Sep 15, 5 PM $4.79
+0.80%
$47.91 billion $41,438
Sep 15, 4 PM $4.75
-2.16%
$47.52 billion $41,275
Sep 15, 3 PM $4.86
-1.34%
$48.57 billion $41,897
Sep 15, 2 PM $4.92
-0.79%
$49.16 billion $41,498
Sep 15, 1 PM $4.95
+0.65%
$49.54 billion $41,813
Sep 15, 12 PM $4.92
+1.44%
$49.19 billion $41,776
Sep 15, 11 AM $4.84
+0.96%
$48.43 billion $41,358
Sep 15, 10 AM $4.8
-0.10%
$47.96 billion $41,081
Sep 15, 9 AM $4.8
+1.20%
$47.98 billion $41,174
Sep 15, 8 AM $4.74
-0.61%
$47.37 billion $40,911
Sep 15, 7 AM $4.77
-2.05%
$47.69 billion $40,857
Sep 15, 6 AM $4.87
-0.59%
$48.72 billion $40,739
Sep 15, 5 AM $4.9
+0.60%
$49 billion $41,308
Sep 15, 4 AM $4.87
-1.38%
$48.71 billion $40,960
Sep 15, 3 AM $4.95
+1.73%
$49.46 billion $41,158
Sep 15, 2 AM $4.87
-1.48%
$48.65 billion $41,281
Sep 15, 1 AM $4.94
-1.57%
$49.4 billion $40,781
Sep 15, 12 AM $5.02
-1.14%
$50.18 billion $41,005
Sep 14, 11 PM $5.07
+1.18%
$50.73 billion $40,776
Sep 14, 10 PM $5.02
+0.80%
$50.18 billion $41,076
Sep 14, 9 PM $4.98
+0.97%
$49.8 billion $41,097
Sep 14, 8 PM $4.93
+1.07%
$49.34 billion $41,362
Sep 14, 7 PM $4.88
+0.74%
$48.83 billion $41,411
Sep 14, 6 PM $4.85
+1.08%
$48.48 billion $41,117
Sep 14, 5 PM $4.8
+0.59%
$47.97 billion $40,493
Sep 14, 4 PM $4.77
+0.65%
$47.67 billion $40,715
Sep 14, 3 PM $4.74
-1.37%
$47.37 billion $40,183
Sep 14, 2 PM $4.8
-1.52%
$48.03 billion $40,150
Sep 14, 1 PM $4.87
+0.00%
$48.69 billion $40,041
Sep 14, 12 PM $4.8
-1.17%
$48.05 billion $40,065
Sep 14, 11 AM $4.87
-0.65%
$48.68 billion $40,457
Sep 14, 10 AM $4.91
+0.62%
$49.05 billion $40,603
Sep 14, 9 AM $4.87
+0.62%
$48.72 billion $40,779
Sep 14, 8 AM $4.84
+1.04%
$48.39 billion $40,850
Sep 14, 7 AM $4.78
-1.50%
$47.82 billion $41,026
Sep 14, 6 AM $4.85
-0.61%
$48.53 billion $41,353
Sep 14, 5 AM $4.89
+0.08%
$48.88 billion $40,847
Sep 14, 4 AM $4.88
+0.47%
$48.84 billion $41,870