EIOB Historical Data

EIOB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 4
+0.00%
$ 40 billion $ 14,249
Jul 4, 3 PM $ 4
+0.00%
$ 40 billion $ 14,255
Jul 4, 12 PM $ 4.07
-11.64%
$ 40.73 billion $ 28,930
Jul 4, 6 AM $ 6.85
-14.34%
$ 68.53 billion $ 21,705
Jul 4, 12 AM $ 6.94
+41.94%
$ 69.41 billion $ 21,642
Jul 3, 6 PM $ 4.5
+0.00%
$ 45 billion $ 14,165
Jul 3, 5 PM $ 4.5
-0.01%
$ 45 billion $ 45
Jul 3, 4 PM $ 4.5
+0.00%
$ 45 billion $ 6,219
Jul 3, 3 PM $ 4.5
+0.01%
$ 45 billion $ 6,213
Jul 3, 11 AM $ 6
+0.00%
$ 59.99 billion $ 33
Jul 3, 10 AM $ 6
+0.00%
$ 59.99 billion $ 32
Jul 3, 4 AM $ 4.84
+29.14%
$ 48.4 billion $ 176
Jul 3, 3 AM $ 4.84
+0.00%
$ 48.4 billion $ 176
Jul 3, 2 AM $ 4.84
-5.43%
$ 48.4 billion $ 176
Jul 3, 1 AM $ 5.12
+0.00%
$ 51.18 billion $ 140
Jul 3, 12 AM $ 5.12
+0.00%
$ 51.18 billion $ 140
Jul 2, 11 PM $ 5.12
-0.99%
$ 51.18 billion $ 140
Jul 2, 10 PM $ 5.17
+0.00%
$ 51.69 billion $ 27
Jul 2, 9 PM $ 5.17
+0.00%
$ 51.69 billion $ 27
Jul 2, 8 PM $ 5.17
+0.00%
$ 51.69 billion $ 27
Jul 2, 7 PM $ 5.17
+0.00%
$ 51.69 billion $ 27
Jul 2, 6 PM $ 5.17
+0.00%
$ 51.69 billion $ 27
Jul 2, 5 PM $ 5.17
+0.00%
$ 51.69 billion $ 27
Jul 2, 4 PM $ 5.17
+0.00%
$ 51.69 billion $ 27
Jul 2, 3 PM $ 5.17
+0.00%
$ 51.69 billion $ 27
Jul 2, 2 PM $ 5.17
+0.00%
$ 51.69 billion $ 195
Jul 2, 1 PM $ 5.17
+0.00%
$ 51.69 billion $ 4,821
Jul 2, 12 PM $ 5.17
+0.00%
$ 51.69 billion $ 4,821
Jul 2, 11 AM $ 5.17
+1.47%
$ 51.69 billion $ 4,821
Jul 2, 10 AM $ 5.09
+0.00%
$ 50.94 billion $ 4,793
Jul 2, 9 AM $ 5.09
+0.00%
$ 50.94 billion $ 4,793
Jul 2, 8 AM $ 5.09
+0.00%
$ 50.94 billion $ 4,793
Jul 2, 7 AM $ 5.09
+0.00%
$ 50.94 billion $ 4,793
Jul 2, 6 AM $ 5.09
+0.00%
$ 50.94 billion $ 4,793
Jul 2, 5 AM $ 5.09
+0.03%
$ 50.94 billion $ 4,793
Jul 2, 4 AM $ 5.09
+0.00%
$ 50.92 billion $ 4,877
Jul 2, 3 AM $ 5.09
+0.00%
$ 50.92 billion $ 4,877
Jul 2, 2 AM $ 5.09
+0.00%
$ 50.92 billion $ 4,877
Jul 2, 1 AM $ 5.09
+0.00%
$ 50.92 billion $ 4,877
Jul 2, 12 AM $ 5.09
+0.00%
$ 50.92 billion $ 4,877
Jul 1, 11 PM $ 5.09
+0.00%
$ 50.92 billion $ 4,885
Jul 1, 10 PM $ 5.09
+0.00%
$ 50.92 billion $ 4,885
Jul 1, 9 PM $ 5.09
+0.00%
$ 50.92 billion $ 4,885
Jul 1, 8 PM $ 5.09
+0.00%
$ 50.92 billion $ 4,885
Jul 1, 7 PM $ 5.09
+0.00%
$ 50.92 billion $ 4,885
Jul 1, 6 PM $ 5.09
+0.00%
$ 50.92 billion $ 4,885
Jul 1, 5 PM $ 5.09
+0.00%
$ 50.92 billion $ 4,885
Jul 1, 4 PM $ 5.09
-0.01%
$ 50.92 billion $ 4,885
Jul 1, 3 PM $ 5.09
+0.00%
$ 50.93 billion $ 12,125
Jul 1, 2 PM $ 5.09
+0.87%
$ 50.93 billion $ 11,665