EIOB Historical Data

EIOB Page 6
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,076
9:24 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,083
9:19 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,087
9:14 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,094
9:09 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,091
9:04 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,094
8:59 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,098
8:54 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,095
8:49 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,116
8:44 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,135
8:39 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,130
8:34 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,129
8:29 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,129
8:24 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,128
8:19 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,116
8:14 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,120
8:09 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,134
8:04 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,151
7:59 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,155
7:54 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,163
7:49 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,164
7:44 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,154
7:39 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,135
7:34 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,101
7:29 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,085
7:24 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,105
7:19 AM $ 2.06
+0.00%
$ 20.56 billion $ 10,126
7:14 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,137
7:09 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,133
7:04 AM $ 2.05
+0.00%
$ 20.55 billion $ 10,110
6:59 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,114
6:54 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,106
6:49 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,106
6:44 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,116
6:39 AM $ 2.05
+0.00%
$ 20.55 billion $ 10,146
6:34 AM $ 2.05
+0.00%
$ 20.55 billion $ 10,171
6:29 AM $ 2.05
+0.00%
$ 20.55 billion $ 10,205
6:24 AM $ 2.05
+0.00%
$ 20.55 billion $ 10,237
6:19 AM $ 2.05
+0.00%
$ 20.55 billion $ 10,252
6:14 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,258
6:09 AM $ 2.05
+0.00%
$ 20.55 billion $ 10,275
6:04 AM $ 2.05
+0.00%
$ 20.55 billion $ 10,279
Download