EIOB Historical Data

EIOB Page 6
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 4.53
+0.00%
$ 45.27 billion $ 34,207
1:22 AM $ 4.53
+0.00%
$ 45.29 billion $ 34,103
1:17 AM $ 4.53
+0.00%
$ 45.28 billion $ 33,990
1:12 AM $ 4.53
+0.00%
$ 45.26 billion $ 33,827
1:07 AM $ 4.52
+0.00%
$ 45.21 billion $ 33,655
1:02 AM $ 4.52
+0.00%
$ 45.22 billion $ 33,552
12:57 AM $ 4.52
+0.00%
$ 45.21 billion $ 33,444
12:52 AM $ 4.52
+0.00%
$ 45.21 billion $ 33,286
12:47 AM $ 4.52
+0.00%
$ 45.17 billion $ 33,197
12:42 AM $ 4.52
+0.00%
$ 45.19 billion $ 33,054
12:37 AM $ 4.52
+0.00%
$ 45.16 billion $ 32,907
12:32 AM $ 4.51
+0.00%
$ 45.13 billion $ 32,808
12:27 AM $ 4.51
+0.00%
$ 45.09 billion $ 32,685
12:22 AM $ 4.51
+0.00%
$ 45.08 billion $ 32,586
12:17 AM $ 4.51
+0.00%
$ 45.12 billion $ 32,523
12:12 AM $ 3.13
+0.00%
$ 31.33 billion $ 7,220
12:07 AM $ 4.51
+0.00%
$ 45.06 billion $ 32,188
12:02 AM $ 4.48
+0.00%
$ 44.82 billion $ 31,990
11:57 PM $ 4.48
+0.00%
$ 44.78 billion $ 31,795
11:52 PM $ 4.48
+0.00%
$ 44.76 billion $ 31,604
11:47 PM $ 4.45
+0.00%
$ 44.51 billion $ 31,598
11:42 PM $ 4.45
+0.00%
$ 44.48 billion $ 31,447
11:37 PM $ 4.44
+0.00%
$ 44.42 billion $ 31,307
11:32 PM $ 4.44
+0.00%
$ 44.43 billion $ 31,074
11:27 PM $ 3.13
+0.00%
$ 31.32 billion $ 7,216
11:22 PM $ 4.44
+0.00%
$ 44.36 billion $ 30,835
11:17 PM $ 4.44
+0.00%
$ 44.37 billion $ 30,782
11:12 PM $ 4.43
+0.00%
$ 44.34 billion $ 30,607
11:07 PM $ 4.43
+0.00%
$ 44.29 billion $ 30,312
11:02 PM $ 4.43
+0.00%
$ 44.33 billion $ 30,234
10:57 PM $ 4.43
+0.00%
$ 44.3 billion $ 30,123
10:52 PM $ 4.43
+0.00%
$ 44.29 billion $ 30,001
10:47 PM $ 4.42
+0.18%
$ 44.25 billion $ 29,831
10:42 PM $ 4.41
-0.23%
$ 44.12 billion $ 29,559
10:37 PM $ 4.42
+0.00%
$ 44.22 billion $ 29,518
10:32 PM $ 4.42
+0.00%
$ 44.22 billion $ 29,376
10:27 PM $ 4.42
+0.00%
$ 44.21 billion $ 29,251
10:22 PM $ 4.42
+0.00%
$ 44.21 billion $ 29,056
10:17 PM $ 4.42
+0.00%
$ 44.16 billion $ 28,829
10:12 PM $ 3.13
+0.00%
$ 31.31 billion $ 7,167
10:07 PM $ 4.41
+0.00%
$ 44.14 billion $ 28,639
10:02 PM $ 4.41
+0.00%
$ 44.11 billion $ 28,367
Download