EIOB Historical Data

EIOB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 4.41
-0.65%
$ 44.06 billion $ 921,923
Dec 18, 4 AM $ 4.43
+0.43%
$ 44.35 billion $ 919,472
Dec 18, 3 AM $ 4.41
+0.52%
$ 44.06 billion $ 919,048
Dec 18, 2 AM $ 4.38
+0.18%
$ 43.77 billion $ 921,288
Dec 18, 1 AM $ 4.37
+1.37%
$ 43.69 billion $ 914,481
Dec 18, 12 AM $ 4.32
+0.77%
$ 43.19 billion $ 914,050
Dec 17, 11 PM $ 4.29
-0.23%
$ 42.92 billion $ 923,335
Dec 17, 10 PM $ 4.31
-0.60%
$ 43.09 billion $ 922,206
Dec 17, 9 PM $ 4.33
-0.57%
$ 43.26 billion $ 927,292
Dec 17, 8 PM $ 4.35
+0.05%
$ 43.52 billion $ 910,371
Dec 17, 7 PM $ 4.36
-0.48%
$ 43.6 billion $ 907,610
Dec 17, 6 PM $ 4.38
-0.02%
$ 43.81 billion $ 908,705
Dec 17, 5 PM $ 4.38
-0.50%
$ 43.79 billion $ 903,727
Dec 17, 4 PM $ 4.39
-0.32%
$ 43.95 billion $ 892,198
Dec 17, 3 PM $ 4.42
+0.96%
$ 44.15 billion $ 895,136
Dec 17, 2 PM $ 4.38
+0.59%
$ 43.84 billion $ 893,266
Dec 17, 1 PM $ 4.36
+2.11%
$ 43.59 billion $ 894,030
Dec 17, 12 PM $ 4.29
+2.10%
$ 42.86 billion $ 900,283
Dec 17, 11 AM $ 4.14
+1.52%
$ 41.45 billion $ 901,422
Dec 17, 10 AM $ 4.11
-1.30%
$ 41.13 billion $ 901,201
Dec 17, 9 AM $ 4.17
+0.19%
$ 41.69 billion $ 903,477
Dec 17, 8 AM $ 4.2
-0.14%
$ 42.04 billion $ 906,673
Dec 17, 7 AM $ 4.2
-1.71%
$ 42.01 billion $ 915,350
Dec 17, 6 AM $ 4.28
-2.68%
$ 42.78 billion $ 920,861
Dec 17, 5 AM $ 4.41
+0.07%
$ 44.07 billion $ 925,176
Dec 17, 4 AM $ 4.4
-0.25%
$ 44.03 billion $ 925,714
Dec 17, 3 AM $ 4.43
-0.29%
$ 44.27 billion $ 919,865
Dec 17, 2 AM $ 4.44
-0.07%
$ 44.37 billion $ 917,861
Dec 17, 1 AM $ 4.44
+0.54%
$ 44.4 billion $ 921,733
Dec 17, 12 AM $ 4.41
+0.73%
$ 44.1 billion $ 919,873
Dec 16, 11 PM $ 4.39
+0.83%
$ 43.88 billion $ 922,936
Dec 16, 10 PM $ 4.35
-0.68%
$ 43.52 billion $ 924,199
Dec 16, 9 PM $ 4.37
-0.39%
$ 43.74 billion $ 921,119
Dec 16, 8 PM $ 4.39
-0.72%
$ 43.93 billion $ 932,340
Dec 16, 7 PM $ 4.43
+0.32%
$ 44.31 billion $ 922,745
Dec 16, 6 PM $ 4.42
-0.32%
$ 44.24 billion $ 924,490
Dec 16, 5 PM $ 4.44
-0.34%
$ 44.38 billion $ 924,381
Dec 16, 4 PM $ 4.47
+0.54%
$ 44.65 billion $ 930,572
Dec 16, 3 PM $ 4.44
-0.22%
$ 44.36 billion $ 928,127
Dec 16, 2 PM $ 4.44
-0.55%
$ 44.39 billion $ 921,945
Dec 16, 1 PM $ 4.46
-0.42%
$ 44.64 billion $ 919,336
Dec 16, 12 PM $ 4.47
+0.27%
$ 44.73 billion $ 910,462
Dec 16, 11 AM $ 4.46
+0.40%
$ 44.63 billion $ 903,677
Dec 16, 10 AM $ 4.46
+0.11%
$ 44.6 billion $ 902,885
Dec 16, 9 AM $ 4.46
+0.97%
$ 44.61 billion $ 904,441
Dec 16, 8 AM $ 4.43
+0.14%
$ 44.29 billion $ 904,130
Dec 16, 7 AM $ 4.42
+0.87%
$ 44.23 billion $ 892,752
Dec 16, 6 AM $ 4.39
-0.39%
$ 43.89 billion $ 884,291
Dec 16, 5 AM $ 4.4
+0.85%
$ 44.02 billion $ 877,189
Dec 16, 4 AM $ 4.37
-0.30%
$ 43.68 billion $ 879,206