Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $2.1
-0.04%
$20.95 billion $9,578
May 25, 9 AM $2.1
+0.01%
$20.97 billion $9,615
May 25, 8 AM $2.1
-0.01%
$20.97 billion $9,434
May 25, 7 AM $2.1
+0.00%
$20.97 billion $9,380
May 25, 6 AM $2.1
+0.30%
$20.97 billion $9,351
May 25, 5 AM $2.09
-0.01%
$20.9 billion $9,163
May 25, 4 AM $2.09
-0.02%
$20.9 billion $9,161
May 25, 3 AM $2.09
+0.02%
$20.91 billion $9,320
May 25, 2 AM $2.09
-0.01%
$20.9 billion $9,257
May 25, 1 AM $2.09
+0.00%
$20.9 billion $9,193
May 25, 12 AM $2.09
+0.01%
$20.91 billion $9,201
May 24, 11 PM $2.09
+0.12%
$20.91 billion $9,290
May 24, 10 PM $2.09
+0.13%
$20.88 billion $9,284
May 24, 9 PM $2.08
-0.02%
$20.85 billion $9,035
May 24, 8 PM $2.09
+0.13%
$20.85 billion $8,802
May 24, 7 PM $2.08
-0.16%
$20.83 billion $8,908
May 24, 6 PM $2.09
-0.01%
$20.86 billion $9,063
May 24, 5 PM $2.09
+0.00%
$20.86 billion $9,281
May 24, 4 PM $2.09
+0.12%
$20.86 billion $9,609
May 24, 3 PM $2.08
+0.01%
$20.84 billion $9,766
May 24, 2 PM $2.08
-0.02%
$20.83 billion $9,865
May 24, 1 PM $2.08
+0.01%
$20.84 billion $10,140
May 24, 12 PM $2.1
+0.00%
$20.96 billion $10,364
May 24, 11 AM $2.1
-0.02%
$20.97 billion $10,568
May 24, 10 AM $2.1
+0.46%
$20.97 billion $10,839
May 24, 9 AM $2.09
-0.02%
$20.87 billion $10,808
May 24, 8 AM $2.09
-0.02%
$20.87 billion $11,021
May 24, 7 AM $2.09
+0.00%
$20.88 billion $11,241
May 24, 6 AM $2.09
-0.01%
$20.87 billion $11,510
May 24, 5 AM $2.09
-0.31%
$20.87 billion $11,741
May 24, 4 AM $2.09
-0.15%
$20.94 billion $11,901
May 24, 3 AM $2.1
+0.00%
$20.98 billion $12,043
May 24, 2 AM $2.1
-0.01%
$20.97 billion $12,232
May 24, 1 AM $2.1
-0.14%
$20.98 billion $12,383
May 24, 12 AM $2.1
+0.06%
$21 billion $12,544
May 23, 11 PM $2.1
+0.19%
$20.99 billion $12,557
May 23, 10 PM $2.1
+0.24%
$20.96 billion $12,690
May 23, 9 PM $2.09
+0.03%
$20.91 billion $12,779
May 23, 8 PM $2.09
-0.25%
$20.91 billion $13,009
May 23, 7 PM $2.1
-0.24%
$20.96 billion $13,000
May 23, 6 PM $2.1
+0.41%
$21.01 billion $13,003
May 23, 5 PM $2.09
-0.14%
$20.92 billion $12,732
May 23, 4 PM $2.1
-0.16%
$20.95 billion $12,656
May 23, 3 PM $2.1
-0.01%
$21.01 billion $12,646
May 23, 2 PM $2.1
-0.10%
$21.02 billion $12,677
May 23, 1 PM $2.1
+0.00%
$21.03 billion $12,540
May 23, 12 PM $2.1
-0.11%
$21.04 billion $12,459
May 23, 11 AM $2.11
-0.02%
$21.06 billion $12,384
May 23, 10 AM $2.11
+0.00%
$21.07 billion $12,382
May 23, 9 AM $2.11
+0.18%
$21.06 billion $12,310