Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $2.11
+0.18%
$21.06 billion $12,310
May 23, 8 AM $2.1
-0.03%
$21.02 billion $12,116
May 23, 7 AM $2.1
+0.27%
$21.03 billion $12,037
May 23, 6 AM $2.1
+0.00%
$20.98 billion $12,043
May 23, 5 AM $2.1
-0.01%
$20.97 billion $11,912
May 23, 4 AM $2.1
-0.13%
$20.97 billion $11,795
May 23, 3 AM $2.1
+0.00%
$20.99 billion $11,647
May 23, 2 AM $2.1
+0.01%
$20.99 billion $11,605
May 23, 1 AM $2.1
-0.01%
$20.99 billion $11,646
May 23, 12 AM $2.1
+0.00%
$20.99 billion $11,469
May 22, 11 PM $2.1
-0.01%
$20.99 billion $11,434
May 22, 10 PM $2.1
+0.01%
$20.99 billion $11,255
May 22, 9 PM $2.1
-0.13%
$20.99 billion $11,250
May 22, 8 PM $2.1
+0.01%
$21.01 billion $11,346
May 22, 7 PM $2.1
-0.02%
$21.02 billion $11,509
May 22, 6 PM $2.1
-0.03%
$21.02 billion $11,368
May 22, 5 PM $2.1
+0.16%
$21.02 billion $11,487
May 22, 4 PM $2.1
-0.01%
$20.99 billion $11,469
May 22, 3 PM $2.1
+0.13%
$20.99 billion $11,316
May 22, 2 PM $2.1
+0.14%
$20.96 billion $11,361
May 22, 1 PM $2.09
+0.05%
$20.93 billion $11,528
May 22, 12 PM $2.09
+0.07%
$20.92 billion $11,566
May 22, 11 AM $2.09
-0.44%
$20.91 billion $11,504
May 22, 10 AM $2.1
-0.01%
$21 billion $11,283
May 22, 9 AM $2.1
-0.03%
$21 billion $11,460
May 22, 8 AM $2.1
+0.02%
$21.01 billion $11,623
May 22, 7 AM $2.1
+0.05%
$21 billion $11,591
May 22, 6 AM $2.1
+0.18%
$20.98 billion $11,476
May 22, 5 AM $2.09
+0.00%
$20.94 billion $11,544
May 22, 4 AM $2.09
-0.02%
$20.94 billion $11,496
May 22, 3 AM $2.09
+0.02%
$20.95 billion $11,482
May 22, 2 AM $2.09
+0.00%
$20.94 billion $11,535
May 22, 1 AM $2.09
+0.02%
$20.95 billion $11,417
May 22, 12 AM $2.09
+0.00%
$20.95 billion $11,697
May 21, 11 PM $2.09
+0.00%
$20.94 billion $11,684
May 21, 10 PM $2.09
+0.01%
$20.94 billion $11,966
May 21, 9 PM $2.09
-0.01%
$20.94 billion $11,927
May 21, 8 PM $2.09
-0.01%
$20.95 billion $11,774
May 21, 7 PM $2.09
+0.02%
$20.95 billion $11,696
May 21, 6 PM $2.09
-0.17%
$20.94 billion $11,869
May 21, 5 PM $2.1
+0.06%
$20.98 billion $12,053
May 21, 4 PM $2.1
+0.10%
$20.97 billion $12,114
May 21, 3 PM $2.1
+0.09%
$20.96 billion $12,414
May 21, 2 PM $2.09
-0.11%
$20.93 billion $12,205
May 21, 1 PM $2.1
-0.13%
$20.96 billion $12,237
May 21, 12 PM $2.09
+0.02%
$20.91 billion $12,288
May 21, 11 AM $2.09
-0.01%
$20.92 billion $12,527
May 21, 10 AM $2.09
-0.32%
$20.88 billion $12,671
May 21, 9 AM $2.09
+0.09%
$20.94 billion $12,711
May 21, 8 AM $2.09
+0.02%
$20.93 billion $12,711