EIOB Historical Data

EIOB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 4.37
-0.30%
$ 43.68 billion $ 879,206
Dec 16, 3 AM $ 4.37
-0.48%
$ 43.73 billion $ 878,686
Dec 16, 2 AM $ 4.39
-0.63%
$ 43.93 billion $ 885,123
Dec 16, 1 AM $ 4.42
+0.05%
$ 44.22 billion $ 885,482
Dec 16, 12 AM $ 4.42
+0.57%
$ 44.2 billion $ 885,351
Dec 15, 11 PM $ 4.4
+0.69%
$ 43.97 billion $ 874,316
Dec 15, 10 PM $ 4.37
-0.52%
$ 43.69 billion $ 882,742
Dec 15, 9 PM $ 4.39
-0.97%
$ 43.88 billion $ 877,330
Dec 15, 8 PM $ 4.43
+0.20%
$ 44.35 billion $ 878,290
Dec 15, 7 PM $ 4.44
-0.22%
$ 44.39 billion $ 883,373
Dec 15, 6 PM $ 4.46
+0.13%
$ 44.57 billion $ 880,991
Dec 15, 5 PM $ 4.45
+0.57%
$ 44.46 billion $ 913,790
Dec 15, 4 PM $ 4.42
+1.63%
$ 44.19 billion $ 878,934
Dec 15, 3 PM $ 4.38
+0.63%
$ 43.75 billion $ 910,525
Dec 15, 2 PM $ 4.36
-0.52%
$ 43.59 billion $ 875,141
Dec 15, 1 PM $ 4.37
+0.81%
$ 43.74 billion $ 878,833
Dec 15, 12 PM $ 4.35
-0.32%
$ 43.5 billion $ 877,283
Dec 15, 11 AM $ 4.36
+0.55%
$ 43.57 billion $ 887,900
Dec 15, 10 AM $ 4.33
-0.30%
$ 43.31 billion $ 885,056
Dec 15, 9 AM $ 4.34
-0.21%
$ 43.42 billion $ 876,093
Dec 15, 8 AM $ 4.35
-0.07%
$ 43.5 billion $ 877,783
Dec 15, 7 AM $ 4.35
+0.90%
$ 43.52 billion $ 882,238
Dec 15, 6 AM $ 4.31
-0.49%
$ 43.08 billion $ 885,414
Dec 15, 5 AM $ 4.33
-0.16%
$ 43.27 billion $ 892,120
Dec 15, 4 AM $ 4.35
-0.02%
$ 43.46 billion $ 887,897
Dec 15, 3 AM $ 4.35
-0.43%
$ 43.51 billion $ 889,567
Dec 15, 2 AM $ 4.37
-0.30%
$ 43.74 billion $ 894,066
Dec 15, 1 AM $ 4.37
-0.95%
$ 43.74 billion $ 896,092
Dec 15, 12 AM $ 4.41
-0.23%
$ 44.1 billion $ 907,184
Dec 14, 11 PM $ 4.41
-0.38%
$ 44.12 billion $ 899,607
Dec 14, 10 PM $ 4.43
-0.38%
$ 44.27 billion $ 896,957
Dec 14, 9 PM $ 4.45
+0.00%
$ 44.45 billion $ 896,454
Dec 14, 8 PM $ 4.45
-0.47%
$ 44.54 billion $ 902,533
Dec 14, 7 PM $ 4.47
+0.65%
$ 44.67 billion $ 909,856
Dec 14, 6 PM $ 4.44
+0.75%
$ 44.36 billion $ 912,565
Dec 14, 5 PM $ 4.42
+1.66%
$ 44.15 billion $ 910,609
Dec 14, 4 PM $ 4.35
+0.58%
$ 43.49 billion $ 919,542
Dec 14, 3 PM $ 4.31
+0.37%
$ 43.12 billion $ 927,613
Dec 14, 2 PM $ 4.29
+0.45%
$ 42.85 billion $ 931,477
Dec 14, 1 PM $ 4.26
-0.35%
$ 42.64 billion $ 934,068
Dec 14, 12 PM $ 4.29
-0.37%
$ 42.89 billion $ 940,407
Dec 14, 11 AM $ 4.31
-0.69%
$ 43.07 billion $ 941,215
Dec 14, 10 AM $ 4.38
+0.18%
$ 43.59 billion $ 949,324
Dec 14, 9 AM $ 4.36
-0.09%
$ 43.58 billion $ 950,628
Dec 14, 8 AM $ 4.36
+0.95%
$ 43.58 billion $ 948,211
Dec 14, 7 AM $ 4.38
+0.21%
$ 43.81 billion $ 946,093
Dec 14, 6 AM $ 4.45
+0.00%
$ 44.51 billion $ 944,855
Dec 14, 5 AM $ 4.47
+0.00%
$ 44.68 billion $ 944,601
Dec 14, 4 AM $ 4.48
+0.95%
$ 44.76 billion $ 946,599
Dec 14, 3 AM $ 4.45
-0.13%
$ 44.47 billion $ 948,532