EIOB Historical Data

EIOB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 4.48
+0.95%
$ 44.76 billion $ 946,599
Dec 14, 3 AM $ 4.45
-0.13%
$ 44.47 billion $ 948,532
Dec 14, 2 AM $ 4.45
-0.43%
$ 44.45 billion $ 941,327
Dec 14, 1 AM $ 4.46
-0.33%
$ 44.64 billion $ 938,809
Dec 14, 12 AM $ 4.48
+0.34%
$ 44.77 billion $ 931,990
Dec 13, 11 PM $ 4.46
+0.45%
$ 44.56 billion $ 940,838
Dec 13, 10 PM $ 4.44
+0.34%
$ 44.37 billion $ 941,464
Dec 13, 9 PM $ 4.42
-0.23%
$ 44.17 billion $ 945,934
Dec 13, 8 PM $ 4.42
-0.50%
$ 44.18 billion $ 941,377
Dec 13, 7 PM $ 4.45
-0.38%
$ 44.49 billion $ 938,570
Dec 13, 6 PM $ 4.47
-0.38%
$ 44.68 billion $ 935,819
Dec 13, 5 PM $ 4.46
+0.16%
$ 44.59 billion $ 935,041
Dec 13, 4 PM $ 4.46
+0.04%
$ 44.6 billion $ 932,292
Dec 13, 3 PM $ 4.45
+0.41%
$ 44.49 billion $ 935,131
Dec 13, 2 PM $ 4.43
+0.89%
$ 44.34 billion $ 932,566
Dec 13, 1 PM $ 4.37
+0.16%
$ 43.71 billion $ 924,610
Dec 13, 12 PM $ 4.38
-0.30%
$ 43.77 billion $ 919,063
Dec 13, 11 AM $ 4.4
+0.07%
$ 44.04 billion $ 912,406
Dec 13, 10 AM $ 4.38
-0.07%
$ 43.75 billion $ 910,719
Dec 13, 9 AM $ 4.31
-0.02%
$ 43.09 billion $ 916,063
Dec 13, 8 AM $ 4.32
-2.15%
$ 43.16 billion $ 915,084
Dec 13, 7 AM $ 4.45
+0.20%
$ 44.45 billion $ 911,171
Dec 13, 6 AM $ 4.47
+0.04%
$ 44.74 billion $ 908,620
Dec 13, 5 AM $ 4.48
+0.02%
$ 44.76 billion $ 903,392
Dec 13, 4 AM $ 4.48
+0.22%
$ 44.81 billion $ 897,759
Dec 13, 3 AM $ 4.45
-0.09%
$ 44.5 billion $ 900,072
Dec 13, 2 AM $ 4.47
+0.20%
$ 44.73 billion $ 896,328
Dec 13, 1 AM $ 4.47
+0.40%
$ 44.75 billion $ 894,060
Dec 13, 12 AM $ 4.47
+0.70%
$ 44.71 billion $ 887,240
Dec 12, 11 PM $ 4.45
-0.09%
$ 44.47 billion $ 883,723
Dec 12, 10 PM $ 4.45
-0.13%
$ 44.49 billion $ 886,824
Dec 12, 9 PM $ 4.46
-0.34%
$ 44.58 billion $ 877,452
Dec 12, 8 PM $ 4.47
+5.27%
$ 44.73 billion $ 877,786
Dec 12, 7 PM $ 4.25
+1.75%
$ 42.45 billion $ 873,826
Dec 12, 6 PM $ 4.24
-0.82%
$ 42.39 billion $ 869,585
Dec 12, 5 PM $ 4.28
-0.02%
$ 42.79 billion $ 873,973
Dec 12, 4 PM $ 4.28
-0.42%
$ 42.8 billion $ 875,734
Dec 12, 3 PM $ 4.25
+0.02%
$ 42.54 billion $ 866,847
Dec 12, 2 PM $ 4.25
-0.51%
$ 42.5 billion $ 863,409
Dec 12, 1 PM $ 4.27
-0.84%
$ 42.72 billion $ 878,655
Dec 12, 12 PM $ 4.3
+0.51%
$ 43.01 billion $ 876,435
Dec 12, 11 AM $ 4.28
+1.57%
$ 42.79 billion $ 887,835
Dec 12, 10 AM $ 4.22
-0.92%
$ 42.23 billion $ 886,130
Dec 12, 4 AM $ 4.16
+1.96%
$ 41.57 billion $ 909,049
Dec 12, 3 AM $ 4.08
+2.72%
$ 40.75 billion $ 906,964
Dec 12, 2 AM $ 3.96
-2.73%
$ 39.62 billion $ 909,042
Dec 12, 1 AM $ 4.06
-1.48%
$ 40.61 billion $ 912,676
Dec 12, 12 AM $ 4.11
-1.82%
$ 41.11 billion $ 912,444
Dec 11, 11 PM $ 4.19
-1.71%
$ 41.87 billion $ 914,835
Dec 11, 10 PM $ 4.26
-2.76%
$ 42.58 billion $ 912,353