Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $2.09
-0.12%
$20.92 billion $12,835
May 21, 6 AM $2.1
-0.01%
$21.04 billion $12,930
May 21, 5 AM $2.1
-0.01%
$21.04 billion $13,659
May 21, 4 AM $2.1
-0.01%
$21.04 billion $13,580
May 21, 3 AM $2.1
+0.01%
$21.04 billion $13,216
May 21, 2 AM $2.1
+0.01%
$21.04 billion $12,640
May 21, 1 AM $2.1
-0.01%
$21.04 billion $12,425
May 21, 12 AM $2.1
+0.01%
$21.04 billion $12,165
May 20, 11 PM $2.1
+0.03%
$21.04 billion $11,974
May 20, 10 PM $2.1
-0.01%
$21.04 billion $11,625
May 20, 9 PM $2.1
+0.00%
$21.04 billion $11,595
May 20, 8 PM $2.1
+0.02%
$21.04 billion $11,819
May 20, 7 PM $2.1
+0.02%
$21.04 billion $11,688
May 20, 6 PM $2.1
+0.02%
$21.03 billion $11,472
May 20, 5 PM $2.1
+0.00%
$21.04 billion $11,165
May 20, 4 PM $2.1
+0.29%
$21.04 billion $10,991
May 20, 3 PM $2.1
+0.02%
$20.99 billion $10,698
May 20, 2 PM $2.1
-0.10%
$20.99 billion $10,893
May 20, 1 PM $2.1
+0.03%
$21.01 billion $10,588
May 20, 12 PM $2.1
-0.11%
$21.01 billion $10,407
May 20, 11 AM $2.1
+0.01%
$20.99 billion $10,114
May 20, 10 AM $2.1
+0.00%
$20.95 billion $10,978
May 20, 9 AM $2.1
-0.01%
$20.95 billion $10,862
May 20, 8 AM $2.1
+0.01%
$20.96 billion $10,784
May 20, 7 AM $2.1
+0.00%
$20.95 billion $10,758
May 20, 6 AM $2.1
-0.64%
$20.96 billion $10,726
May 20, 5 AM $2.11
-0.01%
$21.09 billion $10,478
May 20, 4 AM $2.1
+0.02%
$21.04 billion $10,680
May 20, 3 AM $2.1
+0.00%
$21.04 billion $11,135
May 20, 2 AM $2.1
+0.01%
$21.04 billion $11,595
May 20, 1 AM $2.1
+0.02%
$21.04 billion $11,732
May 20, 12 AM $2.1
-0.03%
$21.03 billion $11,730
May 19, 11 PM $2.1
-0.03%
$21.03 billion $11,896
May 19, 10 PM $2.1
-0.01%
$21.03 billion $12,057
May 19, 9 PM $2.1
+0.17%
$21.03 billion $12,090
May 19, 8 PM $2.1
+0.10%
$20.99 billion $11,943
May 19, 7 PM $2.1
+0.00%
$20.97 billion $12,181
May 19, 6 PM $2.1
-0.02%
$20.97 billion $12,192
May 19, 5 PM $2.1
+0.02%
$20.97 billion $12,399
May 19, 4 PM $2.1
-0.20%
$20.97 billion $12,476
May 19, 3 PM $2.1
+0.19%
$21.01 billion $12,373
May 19, 2 PM $2.1
-0.01%
$20.97 billion $12,251
May 19, 1 PM $2.1
+0.01%
$20.97 billion $12,311
May 19, 12 PM $2.1
+0.00%
$20.97 billion $12,614
May 19, 11 AM $2.1
-0.19%
$20.97 billion $12,706
May 19, 10 AM $2.1
-0.18%
$20.97 billion $11,699
May 19, 9 AM $2.1
+0.02%
$21.01 billion $11,600
May 19, 8 AM $2.1
+0.00%
$21 billion $11,568
May 19, 7 AM $2.1
+0.00%
$21 billion $11,559
May 19, 6 AM $2.1
+0.32%
$21 billion $11,427