Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $2.1
+0.32%
$21 billion $11,427
May 19, 5 AM $2.09
-0.16%
$20.94 billion $10,875
May 19, 4 AM $2.1
+0.12%
$20.97 billion $10,798
May 19, 3 AM $2.1
+0.00%
$20.95 billion $10,621
May 19, 2 AM $2.1
+0.00%
$20.95 billion $10,667
May 19, 1 AM $2.09
+0.01%
$20.95 billion $10,633
May 19, 12 AM $2.09
+0.01%
$20.95 billion $10,607
May 18, 11 PM $2.1
+0.00%
$20.95 billion $10,454
May 18, 10 PM $2.09
+0.00%
$20.95 billion $10,343
May 18, 9 PM $2.09
-0.01%
$20.95 billion $10,225
May 18, 8 PM $2.1
+0.21%
$20.95 billion $10,185
May 18, 7 PM $2.09
-0.02%
$20.89 billion $10,010
May 18, 6 PM $2.09
+0.00%
$20.89 billion $10,238
May 18, 5 PM $2.09
+0.07%
$20.89 billion $10,083
May 18, 4 PM $2.09
+0.00%
$20.88 billion $9,952
May 18, 3 PM $2.09
+0.01%
$20.88 billion $10,161
May 18, 2 PM $2.09
+0.02%
$20.89 billion $10,112
May 18, 1 PM $2.09
-0.22%
$20.88 billion $10,183
May 18, 12 PM $2.09
-0.01%
$20.92 billion $10,089
May 18, 11 AM $2.09
+0.01%
$20.93 billion $10,008
May 18, 10 AM $2.09
-0.01%
$20.92 billion $10,295
May 18, 9 AM $2.09
+0.00%
$20.92 billion $10,522
May 18, 8 AM $2.09
+0.18%
$20.92 billion $10,954
May 18, 7 AM $2.09
+0.03%
$20.89 billion $11,046
May 18, 6 AM $2.09
+0.07%
$20.88 billion $11,130
May 18, 5 AM $2.09
+0.10%
$20.86 billion $11,309
May 18, 4 AM $2.08
+0.01%
$20.84 billion $11,526
May 18, 3 AM $2.08
-0.04%
$20.84 billion $11,533
May 18, 2 AM $2.08
-0.11%
$20.84 billion $11,620
May 18, 1 AM $2.09
-0.27%
$20.87 billion $11,786
May 18, 12 AM $2.09
+0.00%
$20.92 billion $11,811
May 17, 11 PM $2.09
+0.02%
$20.93 billion $11,963
May 17, 10 PM $2.09
+0.00%
$20.92 billion $12,041
May 17, 9 PM $2.09
+0.13%
$20.92 billion $12,126
May 17, 8 PM $2.09
+0.34%
$20.89 billion $12,187
May 17, 7 PM $2.08
+0.13%
$20.82 billion $12,073
May 17, 6 PM $2.08
-0.02%
$20.79 billion $12,017
May 17, 5 PM $2.08
+0.03%
$20.8 billion $12,196
May 17, 4 PM $2.08
-0.09%
$20.8 billion $12,459
May 17, 3 PM $2.08
+0.00%
$20.81 billion $12,446
May 17, 2 PM $2.08
-0.33%
$20.81 billion $12,559
May 17, 1 PM $2.09
-0.32%
$20.88 billion $12,673
May 17, 12 PM $2.09
+0.14%
$20.95 billion $12,504
May 17, 11 AM $2.09
-0.21%
$20.91 billion $12,609
May 17, 10 AM $2.1
+0.08%
$20.95 billion $12,513
May 17, 9 AM $2.09
+0.00%
$20.93 billion $12,604
May 17, 8 AM $2.09
+0.19%
$20.92 billion $12,299
May 17, 7 AM $2.09
-0.03%
$20.88 billion $12,393
May 17, 6 AM $2.09
+0.00%
$20.88 billion $12,613
May 17, 5 AM $2.09
+0.00%
$20.89 billion $12,793