EIOB Historical Data

EIOB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 4.11
-1.82%
$ 41.11 billion $ 912,444
Dec 11, 11 PM $ 4.19
-1.71%
$ 41.87 billion $ 914,835
Dec 11, 10 PM $ 4.26
-2.76%
$ 42.58 billion $ 912,353
Dec 11, 9 PM $ 4.37
-1.17%
$ 43.74 billion $ 918,044
Dec 11, 8 PM $ 4.42
+0.34%
$ 44.15 billion $ 914,417
Dec 11, 7 PM $ 4.4
+0.37%
$ 43.96 billion $ 915,988
Dec 11, 6 PM $ 4.38
-0.05%
$ 43.8 billion $ 922,017
Dec 11, 5 PM $ 4.38
-0.57%
$ 43.79 billion $ 914,685
Dec 11, 4 PM $ 4.43
-0.05%
$ 44.33 billion $ 918,577
Dec 11, 3 PM $ 4.45
-0.27%
$ 44.45 billion $ 913,569
Dec 11, 2 PM $ 4.45
-0.40%
$ 44.52 billion $ 910,698
Dec 11, 1 PM $ 4.47
+0.74%
$ 44.7 billion $ 900,090
Dec 11, 12 PM $ 4.43
+0.52%
$ 44.34 billion $ 900,312
Dec 11, 11 AM $ 4.41
-0.27%
$ 44.09 billion $ 893,896
Dec 11, 10 AM $ 4.43
-0.18%
$ 44.26 billion $ 890,044
Dec 11, 9 AM $ 4.45
-0.29%
$ 44.45 billion $ 889,493
Dec 11, 8 AM $ 4.46
+0.72%
$ 44.6 billion $ 891,492
Dec 11, 7 AM $ 4.43
+0.82%
$ 44.26 billion $ 884,413
Dec 11, 6 AM $ 4.39
-0.36%
$ 43.9 billion $ 885,777
Dec 11, 5 AM $ 4.41
-0.43%
$ 44.06 billion $ 890,073
Dec 11, 4 AM $ 4.43
+0.80%
$ 44.25 billion $ 896,051
Dec 11, 3 AM $ 4.36
+0.10%
$ 43.57 billion $ 900,130
Dec 11, 2 AM $ 4.36
+0.74%
$ 43.6 billion $ 921,307
Dec 11, 1 AM $ 4.3
+0.19%
$ 42.97 billion $ 903,294
Dec 11, 12 AM $ 4.29
+0.52%
$ 42.93 billion $ 913,089
Dec 10, 11 PM $ 4.28
+0.73%
$ 42.79 billion $ 914,877
Dec 10, 10 PM $ 4.24
+0.52%
$ 42.36 billion $ 920,720
Dec 10, 9 PM $ 4.2
+0.73%
$ 42.03 billion $ 923,576
Dec 10, 8 PM $ 4.17
-0.63%
$ 41.72 billion $ 944,301
Dec 10, 7 PM $ 4.2
-6.08%
$ 41.99 billion $ 953,951
Dec 10, 6 PM $ 4.48
+6.64%
$ 44.79 billion $ 929,251
Dec 10, 4 PM $ 3.99
+0.12%
$ 39.9 billion $ 965,924
Dec 10, 3 PM $ 3.99
-0.41%
$ 39.85 billion $ 972,479
Dec 10, 2 PM $ 4
+0.17%
$ 40.02 billion $ 977,085
Dec 10, 1 PM $ 4
-0.41%
$ 39.95 billion $ 978,779
Dec 10, 12 PM $ 4.01
-3.36%
$ 40.12 billion $ 984,139
Dec 10, 11 AM $ 4.16
-4.98%
$ 41.57 billion $ 990,626
Dec 10, 10 AM $ 4.34
-0.07%
$ 43.44 billion $ 959,886
Dec 10, 9 AM $ 4.35
-0.43%
$ 43.54 billion $ 954,584
Dec 10, 8 AM $ 4.37
-0.18%
$ 43.69 billion $ 956,933
Dec 10, 7 AM $ 4.38
-0.36%
$ 43.75 billion $ 964,999
Dec 10, 6 AM $ 4.42
-0.02%
$ 44.05 billion $ 961,490
Dec 10, 5 AM $ 4.42
-0.52%
$ 44.18 billion $ 960,863
Dec 10, 4 AM $ 4.44
+0.59%
$ 44.36 billion $ 955,348
Dec 10, 3 AM $ 4.41
+0.73%
$ 44.06 billion $ 958,260
Dec 10, 2 AM $ 4.37
-0.16%
$ 43.7 billion $ 949,327
Dec 10, 1 AM $ 4.39
-0.14%
$ 43.9 billion $ 952,434
Dec 10, 12 AM $ 4.4
-0.18%
$ 43.97 billion $ 956,055
Dec 9, 11 PM $ 4.41
-0.20%
$ 43.99 billion $ 951,993
Dec 9, 10 PM $ 4.41
-0.34%
$ 44.06 billion $ 951,121