EIOB Historical Data

EIOB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 4.41
-0.34%
$ 44.06 billion $ 951,121
Dec 9, 9 PM $ 4.42
-0.50%
$ 44.19 billion $ 962,378
Dec 9, 8 PM $ 4.45
+0.02%
$ 44.51 billion $ 941,367
Dec 9, 7 PM $ 4.45
-0.69%
$ 44.5 billion $ 939,506
Dec 9, 6 PM $ 4.45
-0.07%
$ 44.47 billion $ 933,039
Dec 9, 5 PM $ 4.45
+0.29%
$ 44.48 billion $ 928,588
Dec 9, 4 PM $ 4.44
-0.47%
$ 44.36 billion $ 933,130
Dec 9, 3 PM $ 4.45
-0.74%
$ 44.54 billion $ 934,570
Dec 9, 2 PM $ 4.48
-0.07%
$ 44.8 billion $ 931,164
Dec 9, 1 PM $ 4.49
+0.74%
$ 44.87 billion $ 930,189
Dec 9, 12 PM $ 4.45
+0.13%
$ 44.53 billion $ 931,058
Dec 9, 11 AM $ 4.45
-0.29%
$ 44.51 billion $ 924,517
Dec 9, 10 AM $ 4.46
-0.42%
$ 44.59 billion $ 925,990
Dec 9, 9 AM $ 4.47
-0.27%
$ 44.71 billion $ 936,350
Dec 9, 8 AM $ 4.49
+0.49%
$ 44.89 billion $ 937,092
Dec 9, 7 AM $ 4.48
+0.22%
$ 44.77 billion $ 935,658
Dec 9, 6 AM $ 4.46
+0.86%
$ 44.65 billion $ 935,947
Dec 9, 5 AM $ 4.43
-0.18%
$ 44.34 billion $ 931,835
Dec 9, 4 AM $ 4.45
+0.70%
$ 44.48 billion $ 924,900
Dec 9, 3 AM $ 4.42
+0.73%
$ 44.18 billion $ 919,847
Dec 9, 2 AM $ 4.38
-0.57%
$ 43.84 billion $ 921,410
Dec 9, 1 AM $ 4.4
-0.29%
$ 44.02 billion $ 917,794
Dec 9, 12 AM $ 4.43
-0.23%
$ 44.26 billion $ 907,741
Dec 8, 11 PM $ 4.43
-0.43%
$ 44.26 billion $ 910,030
Dec 8, 10 PM $ 4.45
+0.02%
$ 44.5 billion $ 907,454
Dec 8, 9 PM $ 4.45
-0.25%
$ 44.53 billion $ 906,771
Dec 8, 8 PM $ 4.47
+0.61%
$ 44.72 billion $ 907,240
Dec 8, 7 PM $ 4.42
+0.23%
$ 44.17 billion $ 904,747
Dec 8, 6 PM $ 4.41
+0.73%
$ 44.14 billion $ 909,036
Dec 8, 5 PM $ 4.38
-0.32%
$ 43.84 billion $ 910,289
Dec 8, 4 PM $ 4.4
-0.50%
$ 44.03 billion $ 916,284
Dec 8, 3 PM $ 4.38
+0.00%
$ 43.83 billion $ 911,634
Dec 8, 2 PM $ 4.38
-0.61%
$ 43.84 billion $ 915,320
Dec 8, 1 PM $ 4.46
-0.09%
$ 44.55 billion $ 912,913
Dec 8, 12 PM $ 4.45
+0.47%
$ 44.51 billion $ 911,137
Dec 8, 11 AM $ 4.44
+0.05%
$ 44.43 billion $ 913,394
Dec 8, 10 AM $ 4.44
-0.31%
$ 44.44 billion $ 913,539
Dec 8, 9 AM $ 4.46
+0.50%
$ 44.56 billion $ 907,632
Dec 8, 8 AM $ 4.44
-0.05%
$ 44.4 billion $ 909,807
Dec 8, 7 AM $ 4.44
+0.41%
$ 44.37 billion $ 918,074
Dec 8, 6 AM $ 4.42
-0.16%
$ 44.17 billion $ 921,941
Dec 8, 5 AM $ 4.43
+0.23%
$ 44.27 billion $ 924,021
Dec 8, 4 AM $ 4.42
+0.45%
$ 44.22 billion $ 931,104
Dec 8, 3 AM $ 4.41
+0.46%
$ 44.05 billion $ 933,391
Dec 8, 2 AM $ 4.39
+0.50%
$ 43.86 billion $ 935,620
Dec 8, 1 AM $ 4.37
+0.58%
$ 43.7 billion $ 940,232
Dec 8, 12 AM $ 4.34
+0.37%
$ 43.45 billion $ 950,349
Dec 7, 11 PM $ 4.33
+0.53%
$ 43.29 billion $ 954,814
Dec 7, 10 PM $ 4.31
+0.47%
$ 43.13 billion $ 955,277
Dec 7, 9 PM $ 4.29
-0.14%
$ 42.94 billion $ 959,097