Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $2.09
-0.02%
$20.88 billion $12,743
May 17, 3 AM $2.09
-0.08%
$20.89 billion $12,935
May 17, 2 AM $2.09
+0.01%
$20.91 billion $12,808
May 17, 1 AM $2.09
-0.01%
$20.91 billion $12,844
May 17, 12 AM $2.09
+0.03%
$20.91 billion $12,859
May 16, 11 PM $2.09
+0.01%
$20.9 billion $12,925
May 16, 10 PM $2.09
-0.01%
$20.9 billion $13,013
May 16, 9 PM $2.09
+0.07%
$20.91 billion $13,106
May 16, 8 PM $2.09
+0.00%
$20.89 billion $13,203
May 16, 7 PM $2.09
+0.16%
$20.89 billion $13,151
May 16, 6 PM $2.09
+0.18%
$20.86 billion $13,281
May 16, 5 PM $2.08
+0.12%
$20.81 billion $13,345
May 16, 4 PM $2.08
+0.01%
$20.82 billion $13,497
May 16, 3 PM $2.08
-0.13%
$20.82 billion $13,506
May 16, 2 PM $2.08
-0.03%
$20.84 billion $13,490
May 16, 1 PM $2.08
-0.01%
$20.84 billion $14,148
May 16, 12 PM $2.08
+0.00%
$20.84 billion $14,229
May 16, 11 AM $2.08
-0.02%
$20.84 billion $14,323
May 16, 10 AM $2.08
+0.00%
$20.84 billion $14,303
May 16, 9 AM $2.08
-0.02%
$20.84 billion $14,124
May 16, 8 AM $2.08
-0.03%
$20.84 billion $14,018
May 16, 7 AM $2.08
-0.02%
$20.85 billion $13,967
May 16, 6 AM $2.08
-0.09%
$20.85 billion $13,834
May 16, 5 AM $2.09
+0.00%
$20.87 billion $13,626
May 16, 4 AM $2.09
-0.01%
$20.87 billion $13,363
May 16, 3 AM $2.09
+0.00%
$20.86 billion $13,245
May 16, 2 AM $2.09
+0.00%
$20.86 billion $13,298
May 16, 1 AM $2.09
+0.01%
$20.87 billion $13,291
May 16, 12 AM $2.09
-0.01%
$20.87 billion $13,455
May 15, 11 PM $2.09
-0.03%
$20.86 billion $13,482
May 15, 10 PM $2.09
+0.00%
$20.87 billion $13,534
May 15, 9 PM $2.09
-0.09%
$20.86 billion $13,506
May 15, 8 PM $2.09
+0.00%
$20.88 billion $13,330
May 15, 7 PM $2.09
-0.03%
$20.88 billion $13,434
May 15, 6 PM $2.09
+0.19%
$20.89 billion $13,103
May 15, 5 PM $2.08
+0.01%
$20.85 billion $12,932
May 15, 4 PM $2.08
-0.03%
$20.84 billion $12,701
May 15, 3 PM $2.08
+0.05%
$20.84 billion $12,587
May 15, 2 PM $2.08
+0.04%
$20.83 billion $12,679
May 15, 1 PM $2.08
-0.03%
$20.82 billion $12,066
May 15, 12 PM $2.08
-0.02%
$20.82 billion $12,037
May 15, 11 AM $2.08
+0.15%
$20.82 billion $12,033
May 15, 10 AM $2.08
+0.21%
$20.79 billion $11,846
May 15, 9 AM $2.08
+0.03%
$20.76 billion $11,673
May 15, 8 AM $2.08
-0.36%
$20.75 billion $11,700
May 15, 7 AM $2.08
-0.42%
$20.83 billion $11,604
May 15, 6 AM $2.09
+0.00%
$20.91 billion $11,416
May 15, 5 AM $2.09
-0.03%
$20.91 billion $11,297
May 15, 4 AM $2.09
+0.01%
$20.91 billion $11,506
May 15, 3 AM $2.09
+0.21%
$20.91 billion $11,600