EIOB Historical Data

EIOB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 4.31
+0.47%
$ 43.13 billion $ 955,277
Dec 7, 9 PM $ 4.29
-0.14%
$ 42.94 billion $ 959,097
Dec 7, 8 PM $ 4.31
+0.09%
$ 43.11 billion $ 949,340
Dec 7, 7 PM $ 4.31
-0.55%
$ 43.06 billion $ 955,956
Dec 7, 6 PM $ 4.33
+0.16%
$ 43.3 billion $ 957,130
Dec 7, 5 PM $ 4.32
-0.41%
$ 43.21 billion $ 965,574
Dec 7, 4 PM $ 4.34
+1.57%
$ 43.44 billion $ 963,422
Dec 7, 3 PM $ 4.29
+0.02%
$ 42.85 billion $ 970,688
Dec 7, 2 PM $ 4.28
+0.57%
$ 42.8 billion $ 973,537
Dec 7, 1 PM $ 4.25
-0.27%
$ 42.55 billion $ 1 million
Dec 7, 12 PM $ 4.26
-5.12%
$ 42.59 billion $ 986,653
Dec 7, 11 AM $ 4.49
-1.73%
$ 44.83 billion $ 981,017
Dec 7, 10 AM $ 4.57
-1.10%
$ 45.66 billion $ 981,675
Dec 7, 9 AM $ 4.61
-1.01%
$ 46.13 billion $ 985,317
Dec 7, 8 AM $ 4.69
-0.40%
$ 46.87 billion $ 978,782
Dec 7, 7 AM $ 4.71
+0.06%
$ 47.07 billion $ 975,023
Dec 7, 6 AM $ 4.73
-0.06%
$ 47.32 billion $ 962,675
Dec 7, 5 AM $ 4.77
+0.15%
$ 47.67 billion $ 971,352
Dec 7, 4 AM $ 4.76
-0.40%
$ 47.65 billion $ 963,069
Dec 7, 3 AM $ 4.78
-0.50%
$ 47.8 billion $ 966,476
Dec 7, 2 AM $ 4.79
+0.27%
$ 47.95 billion $ 963,468
Dec 7, 1 AM $ 4.77
+0.44%
$ 47.47 billion $ 965,234
Dec 7, 12 AM $ 4.75
+0.64%
$ 47.51 billion $ 964,030
Dec 6, 11 PM $ 4.72
+0.51%
$ 47.18 billion $ 952,938
Dec 6, 10 PM $ 4.7
-0.15%
$ 46.97 billion $ 948,425
Dec 6, 9 PM $ 4.71
-0.13%
$ 47.07 billion $ 955,605
Dec 6, 8 PM $ 4.72
-0.34%
$ 47.19 billion $ 967,004
Dec 6, 7 PM $ 4.74
-0.27%
$ 47.38 billion $ 962,479
Dec 6, 6 PM $ 4.75
+0.64%
$ 47.47 billion $ 966,514
Dec 6, 5 PM $ 4.72
-0.53%
$ 47.24 billion $ 967,831
Dec 6, 4 PM $ 4.74
-0.48%
$ 47.39 billion $ 965,950
Dec 6, 3 PM $ 4.78
+0.21%
$ 47.82 billion $ 956,364
Dec 6, 2 PM $ 4.77
-0.50%
$ 47.74 billion $ 958,200
Dec 6, 1 PM $ 4.8
-0.27%
$ 48.01 billion $ 959,070
Dec 6, 12 PM $ 4.8
-0.10%
$ 48.02 billion $ 958,677
Dec 6, 11 AM $ 4.79
+0.61%
$ 47.95 billion $ 963,048
Dec 6, 10 AM $ 4.73
+0.08%
$ 47.26 billion $ 970,002
Dec 6, 9 AM $ 4.72
+1.22%
$ 47.22 billion $ 961,479
Dec 6, 8 AM $ 4.67
-0.19%
$ 46.73 billion $ 961,723
Dec 6, 7 AM $ 4.68
-0.13%
$ 46.83 billion $ 967,662
Dec 6, 6 AM $ 4.69
-0.49%
$ 46.9 billion $ 976,524
Dec 6, 5 AM $ 4.71
+0.00%
$ 47.14 billion $ 974,832
Dec 6, 4 AM $ 4.73
-0.25%
$ 47.31 billion $ 983,148
Dec 6, 3 AM $ 4.75
-0.13%
$ 47.47 billion $ 988,211
Dec 6, 2 AM $ 4.75
+0.08%
$ 47.45 billion $ 999,626
Dec 6, 1 AM $ 4.74
-0.35%
$ 47.43 billion $ 1.01 million
Dec 6, 12 AM $ 4.75
-0.06%
$ 47.49 billion $ 1.01 million
Dec 5, 11 PM $ 4.77
+0.61%
$ 47.66 billion $ 1.02 million
Dec 5, 10 PM $ 4.73
+0.35%
$ 47.34 billion $ 1.02 million
Dec 5, 9 PM $ 4.71
+0.60%
$ 47.07 billion $ 1.01 million