Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $2.09
+0.21%
$20.91 billion $11,600
May 15, 2 AM $2.09
+0.03%
$20.87 billion $11,619
May 15, 1 AM $2.09
-0.20%
$20.87 billion $11,457
May 15, 12 AM $2.09
-0.05%
$20.91 billion $11,261
May 14, 11 PM $2.09
-0.01%
$20.92 billion $11,003
May 14, 10 PM $2.09
+0.15%
$20.91 billion $10,844
May 14, 9 PM $2.09
+0.01%
$20.89 billion $10,698
May 14, 8 PM $2.09
-0.01%
$20.88 billion $10,714
May 14, 7 PM $2.09
+0.01%
$20.88 billion $10,765
May 14, 6 PM $2.09
-0.02%
$20.88 billion $10,799
May 14, 5 PM $2.09
+0.00%
$20.88 billion $10,820
May 14, 4 PM $2.09
+0.02%
$20.88 billion $10,674
May 14, 3 PM $2.09
+0.07%
$20.89 billion $10,690
May 14, 2 PM $2.09
+0.06%
$20.87 billion $10,594
May 14, 1 PM $2.09
+0.01%
$20.86 billion $10,308
May 14, 12 PM $2.09
+0.02%
$20.86 billion $10,236
May 14, 11 AM $2.09
-0.02%
$20.89 billion $10,112
May 14, 10 AM $2.09
+0.01%
$20.93 billion $10,184
May 14, 9 AM $2.09
+0.01%
$20.93 billion $10,165
May 14, 8 AM $2.09
-0.02%
$20.92 billion $10,104
May 14, 7 AM $2.09
+0.07%
$20.93 billion $9,944
May 14, 6 AM $2.09
+0.00%
$20.91 billion $9,906
May 14, 5 AM $2.09
+0.03%
$20.91 billion $9,815
May 14, 4 AM $2.09
+0.09%
$20.91 billion $9,705
May 14, 3 AM $2.09
+0.06%
$20.89 billion $9,556
May 14, 2 AM $2.09
+0.00%
$20.88 billion $9,321
May 14, 1 AM $2.09
+0.01%
$20.88 billion $9,172
May 14, 12 AM $2.09
+0.01%
$20.88 billion $9,115
May 13, 11 PM $2.09
+0.01%
$20.88 billion $9,124
May 13, 10 PM $2.09
+0.00%
$20.88 billion $9,026
May 13, 9 PM $2.09
+0.01%
$20.88 billion $8,970
May 13, 8 PM $2.09
+0.00%
$20.88 billion $8,583
May 13, 7 PM $2.09
-0.03%
$20.87 billion $8,098
May 13, 6 PM $2.09
+0.02%
$20.87 billion $8,096
May 13, 5 PM $2.09
+0.02%
$20.87 billion $8,216
May 13, 4 PM $2.09
+0.00%
$20.86 billion $8,290
May 13, 3 PM $2.09
+0.05%
$20.86 billion $8,259
May 13, 2 PM $2.09
+0.03%
$20.86 billion $8,166
May 13, 1 PM $2.08
-0.03%
$20.84 billion $8,409
May 13, 12 PM $2.08
-0.22%
$20.85 billion $8,498
May 13, 11 AM $2.09
-0.04%
$20.88 billion $8,557
May 13, 10 AM $2.09
+0.11%
$20.88 billion $8,537
May 13, 9 AM $2.09
+0.03%
$20.86 billion $8,794
May 13, 8 AM $2.09
-0.02%
$20.86 billion $8,899
May 13, 7 AM $2.09
+0.03%
$20.86 billion $8,982
May 13, 6 AM $2.09
-0.02%
$20.86 billion $9,002
May 13, 5 AM $2.09
+0.00%
$20.86 billion $9,088
May 13, 4 AM $2.09
+0.00%
$20.86 billion $9,068
May 13, 3 AM $2.09
-0.02%
$20.86 billion $9,124
May 13, 2 AM $2.09
+0.00%
$20.86 billion $9,370