EIOB Historical Data

EIOB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 4.73
+0.35%
$ 47.34 billion $ 1.02 million
Dec 5, 9 PM $ 4.71
+0.60%
$ 47.07 billion $ 1.01 million
Dec 5, 8 PM $ 4.69
-0.45%
$ 46.86 billion $ 1.01 million
Dec 5, 7 PM $ 4.74
-0.29%
$ 47.4 billion $ 1.01 million
Dec 5, 6 PM $ 4.75
-0.98%
$ 47.54 billion $ 1 million
Dec 5, 5 PM $ 4.79
-0.59%
$ 47.9 billion $ 1 million
Dec 5, 4 PM $ 4.82
+0.02%
$ 48.19 billion $ 1 million
Dec 5, 3 PM $ 4.79
+0.05%
$ 47.95 billion $ 1.01 million
Dec 5, 2 PM $ 4.76
-0.06%
$ 47.6 billion $ 1.01 million
Dec 5, 1 PM $ 4.79
+0.19%
$ 47.92 billion $ 1.01 million
Dec 5, 12 PM $ 4.78
+0.35%
$ 47.82 billion $ 1 million
Dec 5, 11 AM $ 4.76
+0.00%
$ 47.55 billion $ 1 million
Dec 5, 10 AM $ 4.76
+0.59%
$ 47.55 billion $ 998,406
Dec 5, 9 AM $ 4.73
+0.06%
$ 47.27 billion $ 1.01 million
Dec 5, 8 AM $ 4.72
-0.93%
$ 47.24 billion $ 1.02 million
Dec 5, 7 AM $ 4.77
+0.19%
$ 47.69 billion $ 1.01 million
Dec 5, 6 AM $ 4.76
-0.35%
$ 47.6 billion $ 1.01 million
Dec 5, 5 AM $ 4.78
-0.43%
$ 47.77 billion $ 1 million
Dec 5, 4 AM $ 4.8
-0.29%
$ 47.97 billion $ 1 million
Dec 5, 3 AM $ 4.82
+0.61%
$ 48.17 billion $ 992,479
Dec 5, 2 AM $ 4.77
-0.60%
$ 47.73 billion $ 987,953
Dec 5, 1 AM $ 4.8
+0.40%
$ 48 billion $ 981,106
Dec 5, 12 AM $ 4.77
-0.40%
$ 47.72 billion $ 971,197
Dec 4, 11 PM $ 4.8
+2.32%
$ 48.03 billion $ 965,337
Dec 4, 10 PM $ 4.69
+0.34%
$ 46.89 billion $ 967,684
Dec 4, 9 PM $ 4.66
-0.32%
$ 46.59 billion $ 963,798
Dec 4, 8 PM $ 4.68
-0.55%
$ 46.8 billion $ 959,513
Dec 4, 7 PM $ 4.71
-1.15%
$ 47.07 billion $ 954,964
Dec 4, 6 PM $ 4.76
-0.08%
$ 47.63 billion $ 957,033
Dec 4, 5 PM $ 4.76
+0.06%
$ 47.64 billion $ 967,824
Dec 4, 4 PM $ 4.72
-0.02%
$ 47.21 billion $ 968,567
Dec 4, 3 PM $ 4.67
-0.02%
$ 46.72 billion $ 964,304
Dec 4, 2 PM $ 4.7
-0.06%
$ 46.97 billion $ 965,164
Dec 4, 1 PM $ 4.73
+0.00%
$ 47.33 billion $ 964,236
Dec 4, 12 PM $ 4.73
+0.11%
$ 47.32 billion $ 979,184
Dec 4, 11 AM $ 4.73
-0.40%
$ 47.27 billion $ 977,348
Dec 4, 10 AM $ 4.75
-0.50%
$ 47.47 billion $ 971,352
Dec 4, 9 AM $ 4.77
-0.38%
$ 47.69 billion $ 973,431
Dec 4, 8 AM $ 4.8
+0.15%
$ 47.99 billion $ 963,605
Dec 4, 7 AM $ 4.8
+0.69%
$ 48.02 billion $ 966,220
Dec 4, 6 AM $ 4.77
+0.61%
$ 47.71 billion $ 970,778
Dec 4, 5 AM $ 4.75
+0.08%
$ 47.48 billion $ 977,100
Dec 4, 4 AM $ 4.74
-0.44%
$ 47.43 billion $ 975,804
Dec 4, 3 AM $ 4.75
-0.40%
$ 47.54 billion $ 976,257
Dec 4, 2 AM $ 4.78
-0.25%
$ 47.81 billion $ 968,113
Dec 4, 1 AM $ 4.8
+0.61%
$ 48 billion $ 973,004
Dec 4, 12 AM $ 4.76
+0.65%
$ 47.64 billion $ 983,531
Dec 3, 11 PM $ 4.73
+0.75%
$ 47.27 billion $ 982,100
Dec 3, 10 PM $ 4.69
-0.47%
$ 46.89 billion $ 978,566
Dec 3, 9 PM $ 4.7
-0.32%
$ 47.04 billion $ 981,876