Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $2.09
+0.00%
$20.85 billion $9,575
May 13, 12 AM $2.09
+0.00%
$20.85 billion $9,632
May 12, 11 PM $2.09
+0.00%
$20.85 billion $9,910
May 12, 10 PM $2.09
+0.03%
$20.85 billion $10,077
May 12, 9 PM $2.08
+0.03%
$20.85 billion $10,160
May 12, 8 PM $2.08
+0.01%
$20.84 billion $10,539
May 12, 7 PM $2.08
+0.02%
$20.84 billion $10,898
May 12, 6 PM $2.08
-0.04%
$20.84 billion $11,246
May 12, 5 PM $2.08
+0.00%
$20.85 billion $10,994
May 12, 4 PM $2.08
+0.02%
$20.85 billion $11,257
May 12, 3 PM $2.08
+0.01%
$20.85 billion $11,395
May 12, 2 PM $2.08
+0.08%
$20.85 billion $11,859
May 12, 1 PM $2.08
+0.00%
$20.83 billion $11,615
May 12, 12 PM $2.08
+0.03%
$20.83 billion $11,751
May 12, 11 AM $2.08
+0.00%
$20.82 billion $11,776
May 12, 10 AM $2.08
+0.00%
$20.8 billion $11,786
May 12, 9 AM $2.08
+0.02%
$20.85 billion $11,849
May 12, 8 AM $2.08
+0.00%
$20.85 billion $11,812
May 12, 7 AM $2.08
+0.00%
$20.85 billion $11,798
May 12, 6 AM $2.08
+0.02%
$20.85 billion $11,988
May 12, 5 AM $2.08
+0.02%
$20.84 billion $12,011
May 12, 4 AM $2.08
-0.03%
$20.84 billion $12,182
May 12, 3 AM $2.08
+0.12%
$20.85 billion $12,240
May 12, 2 AM $2.08
+0.00%
$20.82 billion $12,188
May 12, 1 AM $2.08
+0.01%
$20.82 billion $12,198
May 12, 12 AM $2.08
-0.01%
$20.82 billion $12,160
May 11, 11 PM $2.08
+0.01%
$20.8 billion $12,178
May 11, 10 PM $2.08
+0.00%
$20.8 billion $12,053
May 11, 9 PM $2.08
+0.03%
$20.8 billion $12,074
May 11, 8 PM $2.08
-0.06%
$20.8 billion $12,092
May 11, 7 PM $2.08
-0.06%
$20.81 billion $12,011
May 11, 6 PM $2.08
-0.08%
$20.82 billion $11,729
May 11, 5 PM $2.08
-0.02%
$20.84 billion $11,665
May 11, 4 PM $2.08
+0.35%
$20.84 billion $11,482
May 11, 3 PM $2.08
+0.10%
$20.77 billion $11,318
May 11, 2 PM $2.07
+0.00%
$20.75 billion $10,770
May 11, 1 PM $2.07
+0.00%
$20.75 billion $10,927
May 11, 12 PM $2.07
+0.19%
$20.75 billion $10,637
May 11, 11 AM $2.07
+0.00%
$20.71 billion $10,527
May 11, 10 AM $2.08
+0.00%
$20.8 billion $10,598
May 11, 9 AM $2.09
+0.02%
$20.87 billion $10,431
May 11, 8 AM $2.09
-0.06%
$20.89 billion $10,497
May 11, 7 AM $2.09
-0.12%
$20.91 billion $10,446
May 11, 6 AM $2.09
+0.16%
$20.93 billion $10,486
May 11, 5 AM $2.09
+0.03%
$20.91 billion $10,524
May 11, 4 AM $2.08
+0.44%
$20.84 billion $10,550
May 11, 3 AM $2.08
-0.18%
$20.75 billion $10,492
May 11, 2 AM $2.08
-0.18%
$20.79 billion $10,426
May 11, 1 AM $2.08
-0.14%
$20.82 billion $10,385
May 11, 12 AM $2.08
-0.31%
$20.85 billion $10,448