Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $2.08
-0.31%
$20.85 billion $10,448
May 10, 11 PM $2.09
-0.02%
$20.91 billion $10,384
May 10, 10 PM $2.09
+0.01%
$20.92 billion $10,447
May 10, 9 PM $2.09
+0.00%
$20.91 billion $10,516
May 10, 8 PM $2.09
+0.06%
$20.91 billion $10,487
May 10, 7 PM $2.09
+0.00%
$20.9 billion $10,684
May 10, 6 PM $2.09
-0.01%
$20.9 billion $10,890
May 10, 5 PM $2.09
-0.04%
$20.9 billion $11,082
May 10, 4 PM $2.09
+0.01%
$20.9 billion $10,925
May 10, 3 PM $2.09
-0.01%
$20.9 billion $10,879
May 10, 2 PM $2.09
-0.02%
$20.9 billion $10,995
May 10, 1 PM $2.09
-0.01%
$20.9 billion $10,926
May 10, 12 PM $2.09
+0.01%
$20.9 billion $11,145
May 10, 11 AM $2.09
+0.02%
$20.9 billion $11,224
May 10, 10 AM $2.09
+0.01%
$20.88 billion $11,474
May 10, 9 AM $2.09
-0.02%
$20.87 billion $11,702
May 10, 8 AM $2.09
-0.02%
$20.89 billion $11,599
May 10, 7 AM $2.09
-0.01%
$20.89 billion $11,661
May 10, 6 AM $2.09
+0.00%
$20.89 billion $11,570
May 10, 5 AM $2.09
-0.01%
$20.89 billion $11,666
May 10, 4 AM $2.09
-0.02%
$20.89 billion $11,578
May 10, 3 AM $2.09
+0.12%
$20.88 billion $11,803
May 10, 2 AM $2.09
+0.00%
$20.86 billion $11,828
May 10, 1 AM $2.09
+0.19%
$20.86 billion $11,896
May 10, 12 AM $2.08
-0.19%
$20.82 billion $11,993
May 9, 11 PM $2.09
-0.02%
$20.86 billion $12,084
May 9, 10 PM $2.09
+0.12%
$20.86 billion $11,938
May 9, 9 PM $2.08
+0.02%
$20.84 billion $12,043
May 9, 8 PM $2.08
+0.10%
$20.84 billion $11,978
May 9, 7 PM $2.08
+0.27%
$20.81 billion $12,058
May 9, 6 PM $2.08
-0.44%
$20.76 billion $11,976
May 9, 5 PM $2.08
-0.01%
$20.84 billion $12,173
May 9, 4 PM $2.08
-0.03%
$20.84 billion $12,236
May 9, 3 PM $2.08
-0.02%
$20.84 billion $12,449
May 9, 2 PM $2.08
+0.19%
$20.85 billion $12,784
May 9, 1 PM $2.08
+0.01%
$20.81 billion $12,940
May 9, 12 PM $2.08
-0.02%
$20.8 billion $13,020
May 9, 11 AM $2.08
-0.08%
$20.81 billion $13,020
May 9, 10 AM $2.08
+0.24%
$20.82 billion $12,792
May 9, 9 AM $2.08
-0.03%
$20.77 billion $12,662
May 9, 8 AM $2.08
+0.06%
$20.78 billion $12,760
May 9, 7 AM $2.08
-0.03%
$20.77 billion $12,881
May 9, 6 AM $2.08
-0.13%
$20.77 billion $12,814
May 9, 5 AM $2.08
-0.04%
$20.8 billion $12,699
May 9, 4 AM $2.08
+0.07%
$20.8 billion $12,654
May 9, 3 AM $2.08
+0.00%
$20.78 billion $12,352
May 9, 2 AM $2.08
+0.03%
$20.79 billion $12,567
May 9, 1 AM $2.08
+0.02%
$20.78 billion $12,649
May 9, 12 AM $2.08
+0.10%
$20.78 billion $12,751
May 8, 11 PM $2.08
+0.00%
$20.76 billion $12,857