EIOB Historical Data

EIOB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 4.7
-0.32%
$ 47.04 billion $ 981,876
Dec 3, 8 PM $ 4.72
-0.59%
$ 47.19 billion $ 982,588
Dec 3, 7 PM $ 4.74
-0.40%
$ 47.41 billion $ 990,729
Dec 3, 6 PM $ 4.76
-0.15%
$ 47.6 billion $ 994,974
Dec 3, 5 PM $ 4.78
-0.23%
$ 47.77 billion $ 985,064
Dec 3, 4 PM $ 4.8
-0.02%
$ 47.97 billion $ 983,481
Dec 3, 3 PM $ 4.81
+0.21%
$ 48.12 billion $ 986,056
Dec 3, 2 PM $ 4.81
+0.65%
$ 48.12 billion $ 988,543
Dec 3, 1 PM $ 4.79
+0.78%
$ 47.94 billion $ 994,256
Dec 3, 12 PM $ 4.75
-0.56%
$ 47.55 billion $ 983,395
Dec 3, 11 AM $ 4.8
-0.06%
$ 47.96 billion $ 986,625
Dec 3, 10 AM $ 4.75
+0.40%
$ 47.48 billion $ 993,697
Dec 3, 9 AM $ 4.74
+0.21%
$ 47.41 billion $ 986,240
Dec 3, 8 AM $ 4.73
+0.83%
$ 46.98 billion $ 992,154
Dec 3, 7 AM $ 4.71
-0.12%
$ 47.07 billion $ 994,108
Dec 3, 6 AM $ 4.71
-0.38%
$ 47.13 billion $ 996,887
Dec 3, 5 AM $ 4.74
-0.42%
$ 47.55 billion $ 1.02 million
Dec 3, 4 AM $ 4.76
+0.43%
$ 47.58 billion $ 1.02 million
Dec 3, 3 AM $ 4.71
+0.05%
$ 47.02 billion $ 988,167
Dec 3, 2 AM $ 4.7
-0.29%
$ 47.05 billion $ 1.02 million
Dec 3, 1 AM $ 4.72
-0.42%
$ 47.24 billion $ 1.02 million
Dec 3, 12 AM $ 4.74
-0.25%
$ 47.4 billion $ 986,675
Dec 2, 11 PM $ 4.75
-0.34%
$ 47.5 billion $ 985,459
Dec 2, 10 PM $ 4.76
-0.58%
$ 47.62 billion $ 990,338
Dec 2, 9 PM $ 4.78
-0.42%
$ 47.9 billion $ 987,514
Dec 2, 8 PM $ 4.8
+0.84%
$ 48.02 billion $ 989,774
Dec 2, 7 PM $ 4.77
-0.13%
$ 47.69 billion $ 973,358
Dec 2, 6 PM $ 4.78
+0.50%
$ 47.77 billion $ 978,954
Dec 2, 5 PM $ 4.76
-0.10%
$ 47.69 billion $ 973,558
Dec 2, 4 PM $ 4.76
+0.37%
$ 47.61 billion $ 982,541
Dec 2, 3 PM $ 4.74
+0.35%
$ 47.44 billion $ 1.01 million
Dec 2, 2 PM $ 4.73
+0.47%
$ 47.27 billion $ 1.01 million
Dec 2, 1 PM $ 4.7
+0.53%
$ 47.04 billion $ 976,742
Dec 2, 12 PM $ 4.67
-1.07%
$ 46.72 billion $ 982,924
Dec 2, 11 AM $ 4.72
+0.11%
$ 47.31 billion $ 1.01 million
Dec 2, 10 AM $ 4.72
-0.50%
$ 47.17 billion $ 1.01 million
Dec 2, 9 AM $ 4.74
-0.70%
$ 47.41 billion $ 1.01 million
Dec 2, 8 AM $ 4.73
+0.06%
$ 47.34 billion $ 991,123
Dec 2, 7 AM $ 4.72
+0.92%
$ 47.23 billion $ 1 million
Dec 2, 6 AM $ 4.69
-0.51%
$ 46.87 billion $ 972,767
Dec 2, 5 AM $ 4.71
-0.36%
$ 47.07 billion $ 969,081
Dec 2, 4 AM $ 4.72
-0.44%
$ 47.25 billion $ 969,093
Dec 2, 3 AM $ 4.75
-0.13%
$ 47.48 billion $ 971,924
Dec 2, 2 AM $ 4.76
+0.59%
$ 47.57 billion $ 966,752
Dec 2, 1 AM $ 4.73
+0.45%
$ 47.25 billion $ 966,231
Dec 2, 12 AM $ 4.71
+0.71%
$ 47.05 billion $ 964,185
Dec 1, 11 PM $ 4.67
+0.43%
$ 46.81 billion $ 965,299
Dec 1, 10 PM $ 4.65
+0.50%
$ 46.55 billion $ 960,323
Dec 1, 9 PM $ 4.63
-0.19%
$ 46.28 billion $ 968,466
Dec 1, 8 PM $ 4.64
-0.28%
$ 46.41 billion $ 973,370