EIOB Historical Data

EIOB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 4.63
-0.19%
$ 46.28 billion $ 968,466
Dec 1, 8 PM $ 4.64
-0.28%
$ 46.41 billion $ 973,370
Dec 1, 7 PM $ 4.65
-0.41%
$ 46.54 billion $ 974,242
Dec 1, 6 PM $ 4.67
-0.26%
$ 46.72 billion $ 972,891
Dec 1, 5 PM $ 4.68
-0.38%
$ 46.85 billion $ 968,559
Dec 1, 4 PM $ 4.71
-0.25%
$ 47.15 billion $ 971,126
Dec 1, 3 PM $ 4.72
+0.64%
$ 47.23 billion $ 964,727
Dec 1, 2 PM $ 4.69
+0.73%
$ 46.93 billion $ 962,063
Dec 1, 1 PM $ 4.66
-0.36%
$ 46.59 billion $ 961,609
Dec 1, 12 PM $ 4.68
+0.15%
$ 46.8 billion $ 964,111
Dec 1, 11 AM $ 4.68
-0.13%
$ 46.78 billion $ 951,993
Dec 1, 10 AM $ 4.68
-0.23%
$ 46.84 billion $ 947,872
Dec 1, 9 AM $ 4.7
-0.19%
$ 46.95 billion $ 942,375
Dec 1, 8 AM $ 4.7
+0.43%
$ 46.95 billion $ 941,087
Dec 1, 7 AM $ 4.67
+0.26%
$ 46.75 billion $ 941,826
Dec 1, 6 AM $ 4.67
+0.47%
$ 46.71 billion $ 949,607
Dec 1, 5 AM $ 4.65
-0.21%
$ 46.49 billion $ 951,945
Dec 1, 4 AM $ 4.66
+1.00%
$ 46.58 billion $ 944,487
Dec 1, 3 AM $ 4.62
+0.00%
$ 46.2 billion $ 941,617
Dec 1, 2 AM $ 4.61
-0.35%
$ 46.12 billion $ 942,682
Dec 1, 1 AM $ 4.63
-0.37%
$ 46.26 billion $ 934,399
Dec 1, 12 AM $ 4.65
-0.32%
$ 46.46 billion $ 936,427
Nov 30, 11 PM $ 4.66
-0.51%
$ 46.56 billion $ 938,655
Nov 30, 10 PM $ 4.67
-0.49%
$ 46.72 billion $ 945,035
Nov 30, 9 PM $ 4.7
+0.09%
$ 47.04 billion $ 940,204
Nov 30, 8 PM $ 4.67
-0.15%
$ 46.72 billion $ 939,457
Nov 30, 7 PM $ 4.68
+1.12%
$ 46.79 billion $ 947,841
Nov 30, 6 PM $ 4.63
-0.62%
$ 46.32 billion $ 950,188
Nov 30, 5 PM $ 4.66
-0.53%
$ 46.57 billion $ 956,566
Nov 30, 4 PM $ 4.69
+0.56%
$ 46.89 billion $ 943,586
Nov 30, 3 PM $ 4.66
+0.50%
$ 46.59 billion $ 948,323
Nov 30, 2 PM $ 4.63
-0.43%
$ 46.32 billion $ 953,650
Nov 30, 1 PM $ 4.65
-0.24%
$ 46.5 billion $ 950,162
Nov 30, 12 PM $ 4.68
-0.23%
$ 46.84 billion $ 950,824
Nov 30, 11 AM $ 4.69
-0.28%
$ 46.94 billion $ 955,880
Nov 30, 10 AM $ 4.71
+0.34%
$ 47.11 billion $ 948,954
Nov 30, 9 AM $ 4.69
+1.91%
$ 46.94 billion $ 951,387
Nov 30, 8 AM $ 4.64
+0.24%
$ 46.39 billion $ 957,441
Nov 30, 7 AM $ 4.63
-0.43%
$ 46.32 billion $ 967,131
Nov 30, 6 AM $ 4.66
-0.47%
$ 46.55 billion $ 961,501
Nov 30, 5 AM $ 4.67
-0.45%
$ 46.7 billion $ 961,476
Nov 30, 4 AM $ 4.69
+0.43%
$ 46.92 billion $ 959,515
Nov 30, 3 AM $ 4.67
+0.45%
$ 46.72 billion $ 963,085
Nov 30, 2 AM $ 4.65
+0.43%
$ 46.49 billion $ 969,174
Nov 30, 1 AM $ 4.62
+0.68%
$ 46.23 billion $ 978,021
Nov 30, 12 AM $ 4.59
-0.37%
$ 45.87 billion $ 979,799
Nov 29, 11 PM $ 4.61
-0.19%
$ 46.05 billion $ 1 million
Nov 29, 10 PM $ 4.62
-0.13%
$ 46.2 billion $ 998,199
Nov 29, 9 PM $ 4.63
-0.50%
$ 46.26 billion $ 993,104
Nov 29, 8 PM $ 4.65
-0.41%
$ 46.5 billion $ 959,543