Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 PM $2.08
+0.00%
$20.76 billion $12,857
May 8, 10 PM $2.08
+0.09%
$20.76 billion $13,062
May 8, 9 PM $2.07
-0.01%
$20.74 billion $13,077
May 8, 8 PM $2.07
-0.11%
$20.75 billion $13,384
May 8, 7 PM $2.08
+0.00%
$20.77 billion $13,026
May 8, 6 PM $2.08
-0.07%
$20.77 billion $12,942
May 8, 5 PM $2.08
-0.09%
$20.79 billion $12,727
May 8, 4 PM $2.08
-0.08%
$20.8 billion $12,691
May 8, 3 PM $2.08
+0.05%
$20.83 billion $12,644
May 8, 2 PM $2.08
-0.07%
$20.82 billion $12,333
May 8, 1 PM $2.08
+0.17%
$20.83 billion $12,216
May 8, 12 PM $2.08
+0.15%
$20.79 billion $12,148
May 8, 11 AM $2.08
+0.15%
$20.76 billion $12,145
May 8, 10 AM $2.07
-0.15%
$20.72 billion $12,070
May 8, 9 AM $2.08
-0.03%
$20.75 billion $11,954
May 8, 8 AM $2.08
+0.00%
$20.76 billion $11,912
May 8, 7 AM $2.08
+0.01%
$20.76 billion $11,878
May 8, 6 AM $2.08
-0.35%
$20.76 billion $11,904
May 8, 5 AM $2.08
+0.01%
$20.83 billion $11,866
May 8, 4 AM $2.08
+0.04%
$20.83 billion $11,737
May 8, 3 AM $2.08
-0.01%
$20.83 billion $11,682
May 8, 2 AM $2.08
-0.04%
$20.83 billion $11,497
May 8, 1 AM $2.08
+0.10%
$20.84 billion $11,313
May 8, 12 AM $2.08
+0.00%
$20.81 billion $11,081
May 7, 11 PM $2.08
-0.01%
$20.82 billion $10,920
May 7, 10 PM $2.08
-0.09%
$20.81 billion $10,639
May 7, 9 PM $2.08
-0.03%
$20.77 billion $10,465
May 7, 8 PM $2.08
-0.03%
$20.77 billion $10,064
May 7, 7 PM $2.08
-0.16%
$20.78 billion $10,298
May 7, 6 PM $2.08
+0.03%
$20.81 billion $10,336
May 7, 5 PM $2.08
+0.10%
$20.8 billion $10,285
May 7, 4 PM $2.08
+0.05%
$20.78 billion $10,546
May 7, 3 PM $2.08
+0.00%
$20.77 billion $10,354
May 7, 2 PM $2.08
+0.02%
$20.77 billion $10,506
May 7, 1 PM $2.08
-0.14%
$20.76 billion $10,625
May 7, 12 PM $2.08
+0.08%
$20.79 billion $10,602
May 7, 11 AM $2.08
+0.07%
$20.77 billion $10,538
May 7, 10 AM $2.08
+0.06%
$20.75 billion $10,496
May 7, 9 AM $2.07
-0.14%
$20.74 billion $10,382
May 7, 8 AM $2.08
-0.10%
$20.77 billion $10,333
May 7, 7 AM $2.08
-0.16%
$20.8 billion $10,171
May 7, 6 AM $2.08
-0.20%
$20.83 billion $10,118
May 7, 5 AM $2.09
+0.01%
$20.88 billion $10,111
May 7, 4 AM $2.09
+0.01%
$20.87 billion $10,180
May 7, 3 AM $2.09
+0.00%
$20.87 billion $10,226
May 7, 2 AM $2.09
+0.00%
$20.87 billion $10,271
May 7, 1 AM $2.09
+0.02%
$20.86 billion $10,331
May 7, 12 AM $2.09
+0.00%
$20.86 billion $10,394
May 6, 11 PM $2.09
+0.01%
$20.86 billion $10,299
May 6, 10 PM $2.09
+0.11%
$20.85 billion $10,517