Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $4.67
+1.48%
$46.56 billion $945,035
Nov 29, 2025 $4.62
+0.26%
$46.05 billion $998,199
Nov 28, 2025 $4.59
-0.93%
$46.15 billion $953,369
Nov 27, 2025 $4.66
-0.30%
$46.4 billion $960,438
Nov 26, 2025 $4.68
+10.98%
$46.71 billion $971,336
Nov 25, 2025 $4.43
-0.58%
$110.1 billion $998,865
Nov 24, 2025 $4.73
+18.63%
$47.96 billion $873,927
Nov 23, 2025 $4.49
-5.37%
$39.87 billion $1.01 million
Nov 22, 2025 $4.75
-0.29%
$47.35 billion $1.1 million
Nov 21, 2025 $4.74
-3.31%
$47.64 billion $1.13 million
Nov 20, 2025 $4.88
-0.29%
$49.02 billion $1.13 million
Nov 19, 2025 $4.89
-2.20%
$49.03 billion $1.14 million
Nov 18, 2025 $4.97
+5.17%
$50.03 billion $1.11 million
Nov 17, 2025 $4.73
-8.12%
$47.3 billion $1.12 million
Nov 16, 2025 $5.13
-1.49%
$51.48 billion $1.2 million
Nov 15, 2025 $5.18
+0.35%
$52.05 billion $1.2 million
Nov 14, 2025 $5.18
+2.17%
$51.64 billion $1.21 million
Nov 13, 2025 $5.08
-2.09%
$50.66 billion $1.21 million
Nov 12, 2025 $5.13
-2.30%
$51.9 billion $1.21 million
Nov 11, 2025 $5.25
+0.53%
$52.51 billion $1.2 million
Nov 10, 2025 $5.22
+4.04%
$52.23 billion $1.12 million
Nov 9, 2025 $5.03
-1.17%
$50.55 billion $1.16 million
Nov 8, 2025 $5.09
-2.55%
$50.9 billion $1.21 million
Nov 7, 2025 $5.22
+1.91%
$52.23 billion $1.18 million
Nov 6, 2025 $5.12
-1.97%
$51.25 billion $1.2 million
Nov 5, 2025 $5.23
+1.90%
$52.27 billion $1.25 million
Nov 4, 2025 $5.13
-0.18%
$51.3 billion $1.22 million
Nov 3, 2025 $5.14
-1.91%
$51.39 billion $1.23 million
Nov 2, 2025 $5.24
+1.78%
$52.49 billion $1.22 million
Nov 1, 2025 $5.15
+2.86%
$51.46 billion $1.2 million
Oct 31, 2025 $5.01
-1.50%
$50.03 billion $1.23 million
Oct 30, 2025 $5.11
-2.01%
$50.81 billion $1.19 million
Oct 29, 2025 $5.21
-0.61%
$52.11 billion $1.2 million
Oct 28, 2025 $5.24
+2.72%
$52.43 billion $1.25 million
Oct 27, 2025 $5.11
-1.59%
$51.13 billion $1.25 million
Oct 26, 2025 $5.19
-0.04%
$51.92 billion $1.23 million
Oct 25, 2025 $5.19
+3.10%
$51.93 billion $1.24 million
Oct 24, 2025 $5.05
-2.73%
$50.38 billion $1.19 million
Oct 23, 2025 $5.21
+2.03%
$51.88 billion $1.23 million
Oct 22, 2025 $5.1
-1.91%
$50.98 billion $1.18 million
Oct 21, 2025 $5.17
-1.27%
$51.89 billion $1.2 million
Oct 20, 2025 $5.23
+1.16%
$52.3 billion $1.18 million
Oct 19, 2025 $5.14
-0.48%
$51.46 billion $1.09 million
Oct 18, 2025 $5.17
-1.56%
$51.77 billion $1.13 million
Oct 17, 2025 $5.26
+0.80%
$52.51 billion $1.12 million
Oct 16, 2025 $5.23
+3.48%
$52.2 billion $1.08 million
Oct 15, 2025 $5.06
-0.37%
$50.55 billion $1.13 million
Oct 14, 2025 $5.07
+0.54%
$50.72 billion $1.1 million
Oct 13, 2025 $5.05
+0.26%
$50.46 billion $1.09 million
Oct 12, 2025 $5.04
-0.38%
$50.35 billion $1.11 million