EIOB Historical Data

EIOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 15.9
-0.03%
$ 159.01 billion $ 43,349
Jun 18, 2025 $ 15.91
+0.67%
$ 159.07 billion $ 6,234
Jun 17, 2025 $ 15.8
+0.45%
$ 158.01 billion $ 138,976
Jun 16, 2025 $ 15.73
+0.03%
$ 157.3 billion $ 483,558
Jun 15, 2025 $ 15.72
+1.27%
$ 157.25 billion $ 291,705
Jun 14, 2025 $ 15.53
+4.42%
$ 155.28 billion $ 1.8 million
Jun 13, 2025 $ 14.98
-13.98%
$ 149.82 billion $ 1.55 million
Jun 12, 2025 $ 17.42
+11.76%
$ 174.16 billion $ 1.79 million
Jun 11, 2025 $ 15.58
-2.85%
$ 155.83 billion $ 1.9 million
Jun 10, 2025 $ 16.04
-0.72%
$ 160.41 billion $ 1.96 million
Jun 9, 2025 $ 16.3
+1.23%
$ 163.03 billion $ 1.93 million
Jun 8, 2025 $ 16.11
-1.26%
$ -- $ 1.96 million
Jun 7, 2025 $ 16.31
-2.17%
$ -- $ 1.97 million
Jun 6, 2025 $ 16.68
-1.02%
$ -- $ 1.96 million
Jun 5, 2025 $ 16.85
+0.21%
$ -- $ 2.01 million
Jun 4, 2025 $ 16.82
+2.85%
$ -- $ 1.96 million
Jun 3, 2025 $ 16.35
-1.64%
$ -- $ 1.96 million
Jun 2, 2025 $ 16.63
+2.48%
$ -- $ 1.96 million
Jun 1, 2025 $ 16.22
-0.69%
$ -- $ 1.97 million
May 31, 2025 $ 16.34
-1.30%
$ -- $ 1.93 million
May 30, 2025 $ 16.55
+1.18%
$ -- $ 2.02 million
May 29, 2025 $ 16.36
+4.23%
$ -- $ 91,263
May 28, 2025 $ 15.69
-3.98%
$ -- $ 1.97 million
May 27, 2025 $ 16.34
+1.75%
$ -- $ 1.94 million
May 26, 2025 $ 16.06
-1.71%
$ -- $ 1.93 million
May 25, 2025 $ 16.34
-3.51%
$ -- $ 1.98 million
May 24, 2025 $ 16.7
+4.25%
$ -- $ 1.92 million
May 23, 2025 $ 16.02
-4.52%
$ -- $ 1.9 million
May 22, 2025 $ 16.78
+0.51%
$ -- $ 97,408
May 21, 2025 $ 16.55
+0.73%
$ -- $ 1.98 million
May 20, 2025 $ 16.43
+0.26%
$ -- $ 1.77 million
May 19, 2025 $ 16.39
-1.35%
$ -- $ 1.94 million
May 18, 2025 $ 16.61
+1.15%
$ -- $ 2 million
May 17, 2025 $ 16.43
-1.11%
$ -- $ 2.02 million
May 16, 2025 $ 16.61
-2.23%
$ -- $ 2.02 million
May 15, 2025 $ 16.99
+3.15%
$ -- $ 1.89 million
May 14, 2025 $ 16.52
-0.27%
$ -- $ 1.9 million
May 13, 2025 $ 16.44
+0.39%
$ -- $ 1.91 million
May 12, 2025 $ 16.38
-2.58%
$ -- $ 2.03 million
May 11, 2025 $ 16.88
+1.06%
$ -- $ 1.96 million
May 10, 2025 $ 16.7
-1.01%
$ -- $ 1.8 million
May 9, 2025 $ 16.68
+1.39%
$ -- $ 1.78 million
May 8, 2025 $ 16.4
-0.93%
$ -- $ 2 million
May 7, 2025 $ 16.56
+0.70%
$ -- $ 1.91 million
May 6, 2025 $ 16.44
-1.62%
$ -- $ 1.92 million
May 5, 2025 $ 16.71
+0.16%
$ -- $ 2.02 million
May 4, 2025 $ 16.69
+0.40%
$ -- $ 2 million
May 3, 2025 $ 16.63
-0.54%
$ -- $ 2.07 million
May 2, 2025 $ 16.61
+1.18%
$ -- $ 2.01 million
May 1, 2025 $ 16.51
+0.21%
$ -- $ 2 million