EIOB Historical Data

EIOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 5.09
+0.87%
$ 50.93 billion $ 11,665
Jul 1, 1 PM $ 5.05
+0.00%
$ 50.49 billion $ 7,376
Jul 1, 12 PM $ 5.05
+0.00%
$ 50.49 billion $ 7,376
Jul 1, 11 AM $ 5.05
-0.01%
$ 50.49 billion $ 7,376
Jul 1, 10 AM $ 5.05
+0.00%
$ 50.5 billion $ 7,293
Jul 1, 9 AM $ 5.05
+0.00%
$ 50.5 billion $ 7,293
Jul 1, 8 AM $ 5.05
-0.06%
$ 50.47 billion $ 7,339
Jul 1, 7 AM $ 5.05
+0.00%
$ 50.5 billion $ 7,293
Jul 1, 6 AM $ 5.05
+0.00%
$ 50.5 billion $ 7,293
Jul 1, 5 AM $ 5.05
+0.00%
$ 50.5 billion $ 7,293
Jul 1, 4 AM $ 5.05
+0.00%
$ 50.5 billion $ 7,293
Jul 1, 3 AM $ 5.05
+0.00%
$ 50.5 billion $ 7,293
Jul 1, 2 AM $ 5.05
+0.00%
$ 50.5 billion $ 7,293
Jul 1, 1 AM $ 5.05
+0.00%
$ 50.5 billion $ 7,293
Jul 1, 12 AM $ 5.05
-0.51%
$ 50.5 billion $ 7,293
Jun 30, 11 PM $ 5.08
+0.00%
$ 50.76 billion $ 7,285
Jun 30, 10 PM $ 5.08
+0.00%
$ 50.76 billion $ 7,285
Jun 30, 9 PM $ 5.08
+0.00%
$ 50.76 billion $ 13,859
Jun 30, 8 PM $ 5.08
+0.00%
$ 50.76 billion $ 13,859
Jun 30, 7 PM $ 5.08
+0.00%
$ 50.76 billion $ 13,859
Jun 30, 6 PM $ 5.08
+0.00%
$ 50.76 billion $ 13,859
Jun 30, 5 PM $ 5.08
+0.00%
$ 50.76 billion $ 13,859
Jun 30, 4 PM $ 5.08
+1.58%
$ 50.76 billion $ 13,859
Jun 30, 3 PM $ 5
+0.34%
$ 49.97 billion $ 12,148
Jun 30, 2 PM $ 4.98
+0.00%
$ 49.8 billion $ 6,574
Jun 30, 1 PM $ 4.98
+0.00%
$ 49.8 billion $ 6,574
Jun 30, 12 PM $ 4.98
+0.00%
$ 49.8 billion $ 6,574
Jun 30, 11 AM $ 4.98
+0.00%
$ 49.8 billion $ 6,574
Jun 30, 10 AM $ 4.98
+0.00%
$ 49.8 billion $ 6,574
Jun 30, 9 AM $ 4.98
+0.00%
$ 49.8 billion $ 6,574
Jun 30, 8 AM $ 4.98
+0.00%
$ 49.8 billion $ 6,574
Jun 30, 7 AM $ 4.98
+0.00%
$ 49.8 billion $ 6,574
Jun 30, 6 AM $ 4.98
+0.00%
$ 49.8 billion $ 6,574
Jun 30, 5 AM $ 4.98
+0.00%
$ 49.8 billion $ 11,101
Jun 30, 4 AM $ 4.98
+0.00%
$ 49.8 billion $ 11,101
Jun 30, 3 AM $ 4.98
+0.00%
$ 49.8 billion $ 11,101
Jun 30, 2 AM $ 4.98
+0.00%
$ 49.8 billion $ 11,101
Jun 30, 1 AM $ 4.98
+0.00%
$ 49.8 billion $ 11,101
Jun 30, 12 AM $ 4.98
+0.00%
$ 49.8 billion $ 11,101
Jun 29, 11 PM $ 4.98
+0.00%
$ 49.8 billion $ 11,101
Jun 29, 10 PM $ 4.98
-0.28%
$ 49.8 billion $ 11,101
Jun 29, 9 PM $ 4.99
+0.00%
$ 49.94 billion $ 4,527
Jun 29, 8 PM $ 4.99
+0.00%
$ 49.94 billion $ 4,527
Jun 29, 7 PM $ 4.99
+0.00%
$ 49.94 billion $ 4,527
Jun 29, 6 PM $ 4.99
+0.00%
$ 49.94 billion $ 4,527
Jun 29, 5 PM $ 4.99
+0.00%
$ 49.94 billion $ 4,527
Jun 29, 4 PM $ 4.99
+0.00%
$ 49.94 billion $ 4,527
Jun 29, 3 PM $ 4.99
+0.00%
$ 49.94 billion $ 4,527
Jun 29, 2 PM $ 4.99
-4.51%
$ 49.94 billion $ 4,527
Jun 29, 1 PM $ 5.23
-6.61%
$ 52.3 billion $ 19,708