EIOB Historical Data

EIOB Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 2.09
+0.00%
$ 20.88 billion $ 9,952
May 18, 3 PM $ 2.09
+0.01%
$ 20.88 billion $ 10,161
May 18, 2 PM $ 2.09
+0.02%
$ 20.89 billion $ 10,112
May 18, 1 PM $ 2.09
-0.22%
$ 20.88 billion $ 10,183
May 18, 12 PM $ 2.09
-0.01%
$ 20.92 billion $ 10,089
May 18, 11 AM $ 2.09
+0.01%
$ 20.93 billion $ 10,008
May 18, 10 AM $ 2.09
-0.01%
$ 20.92 billion $ 10,295
May 18, 9 AM $ 2.09
+0.00%
$ 20.92 billion $ 10,522
May 18, 8 AM $ 2.09
+0.18%
$ 20.92 billion $ 10,954
May 18, 7 AM $ 2.09
+0.03%
$ 20.89 billion $ 11,046
May 18, 6 AM $ 2.09
+0.07%
$ 20.88 billion $ 11,130
May 18, 5 AM $ 2.09
+0.10%
$ 20.86 billion $ 11,309
May 18, 4 AM $ 2.08
+0.01%
$ 20.84 billion $ 11,526
May 18, 3 AM $ 2.08
-0.04%
$ 20.84 billion $ 11,533
May 18, 2 AM $ 2.08
-0.11%
$ 20.84 billion $ 11,620
May 18, 1 AM $ 2.09
-0.27%
$ 20.87 billion $ 11,786
May 18, 12 AM $ 2.09
+0.00%
$ 20.92 billion $ 11,811
May 17, 11 PM $ 2.09
+0.02%
$ 20.93 billion $ 11,963
May 17, 10 PM $ 2.09
+0.00%
$ 20.92 billion $ 12,041
May 17, 9 PM $ 2.09
+0.13%
$ 20.92 billion $ 12,126
May 17, 8 PM $ 2.09
+0.34%
$ 20.89 billion $ 12,187
May 17, 7 PM $ 2.08
+0.13%
$ 20.82 billion $ 12,073
May 17, 6 PM $ 2.08
-0.02%
$ 20.79 billion $ 12,017
May 17, 5 PM $ 2.08
+0.03%
$ 20.8 billion $ 12,196
May 17, 4 PM $ 2.08
-0.09%
$ 20.8 billion $ 12,459
May 17, 3 PM $ 2.08
+0.00%
$ 20.81 billion $ 12,446
May 17, 2 PM $ 2.08
-0.33%
$ 20.81 billion $ 12,559
May 17, 1 PM $ 2.09
-0.32%
$ 20.88 billion $ 12,673
May 17, 12 PM $ 2.09
+0.14%
$ 20.95 billion $ 12,504
May 17, 11 AM $ 2.09
-0.21%
$ 20.91 billion $ 12,609
May 17, 10 AM $ 2.1
+0.08%
$ 20.95 billion $ 12,513
May 17, 9 AM $ 2.09
+0.00%
$ 20.93 billion $ 12,604
May 17, 8 AM $ 2.09
+0.19%
$ 20.92 billion $ 12,299
May 17, 7 AM $ 2.09
-0.03%
$ 20.88 billion $ 12,393
May 17, 6 AM $ 2.09
+0.00%
$ 20.88 billion $ 12,613
May 17, 5 AM $ 2.09
+0.00%
$ 20.89 billion $ 12,793
May 17, 4 AM $ 2.09
-0.02%
$ 20.88 billion $ 12,743
May 17, 3 AM $ 2.09
-0.08%
$ 20.89 billion $ 12,935
May 17, 2 AM $ 2.09
+0.01%
$ 20.91 billion $ 12,808
May 17, 1 AM $ 2.09
-0.01%
$ 20.91 billion $ 12,844
May 17, 12 AM $ 2.09
+0.03%
$ 20.91 billion $ 12,859
May 16, 11 PM $ 2.09
+0.01%
$ 20.9 billion $ 12,925
May 16, 10 PM $ 2.09
-0.01%
$ 20.9 billion $ 13,013
May 16, 9 PM $ 2.09
+0.07%
$ 20.91 billion $ 13,106
May 16, 8 PM $ 2.09
+0.00%
$ 20.89 billion $ 13,203
May 16, 7 PM $ 2.09
+0.16%
$ 20.89 billion $ 13,151
May 16, 6 PM $ 2.09
+0.18%
$ 20.86 billion $ 13,281
May 16, 5 PM $ 2.08
+0.12%
$ 20.81 billion $ 13,345
May 16, 4 PM $ 2.08
+0.01%
$ 20.82 billion $ 13,497
May 16, 3 PM $ 2.08
-0.13%
$ 20.82 billion $ 13,506