Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $4.88
+0.47%
$48.84 billion $41,870
Sep 14, 3 AM $4.87
+1.16%
$48.69 billion $41,969
Sep 14, 2 AM $4.82
+0.75%
$48.16 billion $41,906
Sep 14, 1 AM $4.78
+0.74%
$47.82 billion $41,856
Sep 14, 12 AM $4.75
+0.66%
$47.55 billion $42,054
Sep 13, 11 PM $4.72
+0.58%
$47.17 billion $41,964
Sep 13, 10 PM $4.69
+0.69%
$46.9 billion $41,892
Sep 13, 9 PM $4.66
-1.54%
$46.57 billion $41,766
Sep 13, 8 PM $4.73
-0.27%
$47.27 billion $41,170
Sep 13, 7 PM $4.74
-1.76%
$47.44 billion $41,127
Sep 13, 6 PM $4.83
+0.69%
$48.29 billion $41,517
Sep 13, 5 PM $4.79
+1.83%
$47.95 billion $42,114
Sep 13, 4 PM $4.74
-0.08%
$47.42 billion $41,944
Sep 13, 3 PM $4.72
+0.32%
$47.18 billion $41,910
Sep 13, 2 PM $4.7
+0.45%
$47.03 billion $42,082
Sep 13, 1 PM $4.68
-1.31%
$46.78 billion $41,984
Sep 13, 12 PM $4.74
-1.27%
$47.4 billion $42,326
Sep 13, 11 AM $4.8
+0.61%
$48 billion $42,211
Sep 13, 10 AM $4.77
-0.17%
$47.71 billion $41,532
Sep 13, 9 AM $4.78
-0.64%
$47.8 billion $41,449
Sep 13, 8 AM $4.81
+0.52%
$48.12 billion $41,681
Sep 13, 7 AM $4.78
-1.36%
$47.83 billion $41,821
Sep 13, 6 AM $4.86
+1.44%
$48.56 billion $42,134
Sep 13, 5 AM $4.79
-1.95%
$47.88 billion $42,161
Sep 13, 4 AM $4.89
+0.85%
$48.87 billion $41,657
Sep 13, 3 AM $4.84
+0.81%
$48.42 billion $41,564
Sep 13, 2 AM $4.8
+0.02%
$48.01 billion $41,635
Sep 13, 1 AM $4.81
+0.86%
$48.06 billion $42,009
Sep 13, 12 AM $4.76
+1.08%
$47.63 billion $41,891
Sep 12, 11 PM $4.71
+0.97%
$47.06 billion $42,107
Sep 12, 10 PM $4.67
+1.21%
$46.67 billion $42,111
Sep 12, 9 PM $4.62
+0.96%
$46.16 billion $42,065
Sep 12, 8 PM $4.57
+0.68%
$45.72 billion $42,157
Sep 12, 7 PM $4.54
+0.09%
$45.42 billion $41,875
Sep 12, 6 PM $4.61
+1.52%
$46.05 billion $41,836
Sep 12, 5 PM $4.54
-1.30%
$45.4 billion $41,465
Sep 12, 4 PM $4.59
-0.13%
$45.94 billion $42,024
Sep 12, 3 PM $4.63
+0.76%
$46.34 billion $41,873
Sep 12, 2 PM $4.61
-1.10%
$46.05 billion $41,854
Sep 12, 1 PM $4.66
-2.10%
$46.56 billion $41,911
Sep 12, 12 PM $4.75
+1.04%
$47.55 billion $41,692
Sep 12, 11 AM $4.71
-0.21%
$47.1 billion $41,335
Sep 12, 10 AM $4.72
+1.20%
$47.19 billion $41,836
Sep 12, 9 AM $4.67
+0.97%
$46.71 billion $41,961
Sep 12, 8 AM $4.63
+1.16%
$46.3 billion $42,151
Sep 12, 7 AM $4.57
-1.40%
$45.73 billion $41,945
Sep 12, 6 AM $4.64
-1.26%
$46.37 billion $41,614
Sep 12, 5 AM $4.7
-1.22%
$46.95 billion $41,507
Sep 12, 4 AM $4.75
+0.57%
$47.55 billion $41,908
Sep 12, 3 AM $4.72
-0.94%
$47.25 billion $41,540