EIOB Historical Data

EIOB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 2.08
+0.04%
$ 20.81 billion $ 14,609
Apr 2, 6 PM $ 2.08
+0.00%
$ 20.8 billion $ 14,204
Apr 2, 5 PM $ 2.08
+0.04%
$ 20.8 billion $ 13,743
Apr 2, 4 PM $ 2.08
+0.07%
$ 20.79 billion $ 13,268
Apr 2, 3 PM $ 2.08
+0.07%
$ 20.78 billion $ 13,229
Apr 2, 2 PM $ 2.08
-0.01%
$ 20.76 billion $ 13,240
Apr 2, 1 PM $ 2.08
-0.22%
$ 20.76 billion $ 13,158
Apr 2, 12 PM $ 2.08
+0.10%
$ 20.81 billion $ 13,317
Apr 2, 11 AM $ 2.08
+0.03%
$ 20.79 billion $ 13,115
Apr 2, 10 AM $ 2.08
+0.04%
$ 20.79 billion $ 13,162
Apr 2, 9 AM $ 2.08
+0.00%
$ 20.79 billion $ 13,029
Apr 2, 8 AM $ 2.08
-0.03%
$ 20.79 billion $ 12,958
Apr 2, 7 AM $ 2.08
+0.01%
$ 20.79 billion $ 12,947
Apr 2, 6 AM $ 2.08
-0.10%
$ 20.79 billion $ 12,854
Apr 2, 5 AM $ 2.08
+0.00%
$ 20.81 billion $ 12,640
Apr 2, 4 AM $ 2.08
-0.02%
$ 20.81 billion $ 12,432
Apr 2, 3 AM $ 2.08
-0.19%
$ 20.81 billion $ 12,327
Apr 2, 2 AM $ 2.08
+0.36%
$ 20.84 billion $ 12,192
Apr 2, 1 AM $ 2.08
+0.20%
$ 20.77 billion $ 11,806
Apr 2, 12 AM $ 2.07
+0.13%
$ 20.73 billion $ 11,758
Apr 1, 11 PM $ 2.07
-0.29%
$ 20.7 billion $ 11,646
Apr 1, 10 PM $ 2.08
-0.09%
$ 20.76 billion $ 11,588
Apr 1, 9 PM $ 2.08
-0.18%
$ 20.78 billion $ 11,480
Apr 1, 8 PM $ 2.08
-0.19%
$ 20.82 billion $ 11,370
Apr 1, 7 PM $ 2.09
+0.01%
$ 20.85 billion $ 11,325
Apr 1, 6 PM $ 2.08
-0.05%
$ 20.85 billion $ 11,444
Apr 1, 5 PM $ 2.09
+0.03%
$ 20.86 billion $ 11,450
Apr 1, 4 PM $ 2.09
-0.08%
$ 20.85 billion $ 11,297
Apr 1, 3 PM $ 2.08
+0.00%
$ 20.84 billion $ 11,109
Apr 1, 2 PM $ 2.08
-0.02%
$ 20.84 billion $ 10,947
Apr 1, 1 PM $ 2.08
-0.12%
$ 20.84 billion $ 10,526
Apr 1, 12 PM $ 2.09
+0.16%
$ 20.87 billion $ 10,429
Apr 1, 11 AM $ 2.08
-0.08%
$ 20.84 billion $ 10,555
Apr 1, 10 AM $ 2.09
+0.00%
$ 20.85 billion $ 10,429
Apr 1, 9 AM $ 2.09
+0.01%
$ 20.86 billion $ 10,403
Apr 1, 8 AM $ 2.09
+0.00%
$ 20.85 billion $ 10,339
Apr 1, 7 AM $ 2.09
-0.01%
$ 20.86 billion $ 10,266
Apr 1, 6 AM $ 2.09
+0.02%
$ 20.86 billion $ 10,152
Apr 1, 5 AM $ 2.09
-0.02%
$ 20.85 billion $ 10,190
Apr 1, 4 AM $ 2.09
+0.00%
$ 20.85 billion $ 10,213
Apr 1, 3 AM $ 2.09
-0.01%
$ 20.86 billion $ 10,162
Apr 1, 2 AM $ 2.09
-0.01%
$ 20.86 billion $ 10,090
Apr 1, 1 AM $ 2.09
+0.23%
$ 20.86 billion $ 10,295
Apr 1, 12 AM $ 2.08
+0.05%
$ 20.82 billion $ 10,334
Mar 31, 11 PM $ 2.08
+0.11%
$ 20.81 billion $ 10,517
Mar 31, 10 PM $ 2.08
+0.03%
$ 20.79 billion $ 10,573
Mar 31, 9 PM $ 2.08
+0.05%
$ 20.78 billion $ 10,589
Mar 31, 8 PM $ 2.08
-0.35%
$ 20.76 billion $ 10,734
Mar 31, 7 PM $ 2.08
-0.05%
$ 20.84 billion $ 11,425
Mar 31, 6 PM $ 2.08
-0.08%
$ 20.85 billion $ 11,360