EIOB Historical Data

EIOB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 4.94
+0.60%
$ 49.35 billion $ 1.03 million
Nov 18, 3 PM $ 4.91
-0.50%
$ 49.06 billion $ 1.04 million
Nov 18, 2 PM $ 4.96
+0.15%
$ 49.62 billion $ 1.04 million
Nov 18, 1 PM $ 4.95
-0.01%
$ 49.55 billion $ 1.04 million
Nov 18, 12 PM $ 4.95
-0.26%
$ 49.54 billion $ 1.04 million
Nov 18, 11 AM $ 4.97
+0.32%
$ 49.67 billion $ 1.08 million
Nov 18, 10 AM $ 4.95
-0.04%
$ 49.51 billion $ 1.1 million
Nov 18, 9 AM $ 4.95
-0.20%
$ 49.51 billion $ 1.11 million
Nov 18, 8 AM $ 4.97
+0.05%
$ 49.66 billion $ 1.11 million
Nov 18, 7 AM $ 4.97
-0.22%
$ 49.73 billion $ 1.12 million
Nov 18, 6 AM $ 4.98
-0.16%
$ 49.77 billion $ 1.12 million
Nov 18, 5 AM $ 4.98
-0.54%
$ 49.78 billion $ 1.12 million
Nov 18, 4 AM $ 5.01
-1.78%
$ 50.1 billion $ 1.13 million
Nov 18, 3 AM $ 5.1
-0.62%
$ 51.03 billion $ 1.12 million
Nov 18, 2 AM $ 5.13
-0.68%
$ 51.35 billion $ 1.11 million
Nov 18, 1 AM $ 5.17
-0.13%
$ 51.7 billion $ 1.12 million
Nov 18, 12 AM $ 5.17
+9.60%
$ 51.75 billion $ 1.12 million
Nov 17, 11 PM $ 4.73
+0.75%
$ 47.3 billion $ 1.12 million
Nov 17, 10 PM $ 4.69
+0.82%
$ 46.93 billion $ 1.12 million
Nov 17, 9 PM $ 4.66
-6.82%
$ 46.55 billion $ 1.13 million
Nov 17, 8 PM $ 5
-0.31%
$ 49.96 billion $ 1.13 million
Nov 17, 7 PM $ 5.01
-2.90%
$ 50.11 billion $ 1.17 million
Nov 17, 6 PM $ 5.16
+0.05%
$ 51.61 billion $ 1.21 million
Nov 17, 5 PM $ 5.16
-0.40%
$ 51.58 billion $ 1.2 million
Nov 17, 4 PM $ 5.18
+0.40%
$ 51.79 billion $ 1.2 million
Nov 17, 3 PM $ 5.16
+0.88%
$ 51.58 billion $ 1.19 million
Nov 17, 2 PM $ 5.11
+0.75%
$ 51.13 billion $ 1.18 million
Nov 17, 1 PM $ 5.08
-0.69%
$ 51.05 billion $ 1.18 million
Nov 17, 12 PM $ 5.11
-0.28%
$ 51.11 billion $ 1.18 million
Nov 17, 11 AM $ 5.12
-0.34%
$ 51.25 billion $ 1.17 million
Nov 17, 10 AM $ 5.14
+0.38%
$ 51.42 billion $ 1.17 million
Nov 17, 9 AM $ 5.12
-0.88%
$ 51.23 billion $ 1.18 million
Nov 17, 8 AM $ 5.17
-0.90%
$ 51.68 billion $ 1.17 million
Nov 17, 7 AM $ 5.21
+0.72%
$ 52.15 billion $ 1.18 million
Nov 17, 6 AM $ 5.18
+0.73%
$ 51.78 billion $ 1.18 million
Nov 17, 5 AM $ 5.14
+0.60%
$ 51.4 billion $ 1.17 million
Nov 17, 4 AM $ 5.11
+0.37%
$ 51.1 billion $ 1.17 million
Nov 17, 3 AM $ 5.09
+0.70%
$ 50.91 billion $ 1.17 million
Nov 17, 2 AM $ 5.06
-0.53%
$ 50.55 billion $ 1.17 million
Nov 17, 1 AM $ 5.08
-0.64%
$ 50.82 billion $ 1.18 million
Nov 17, 12 AM $ 5.11
-0.64%
$ 51.15 billion $ 1.2 million
Nov 16, 11 PM $ 5.15
+0.27%
$ 51.48 billion $ 1.2 million
Nov 16, 10 PM $ 5.13
+0.57%
$ 51.34 billion $ 1.2 million
Nov 16, 9 PM $ 5.1
+0.65%
$ 51.05 billion $ 1.2 million
Nov 16, 8 PM $ 5.07
+0.79%
$ 50.72 billion $ 1.2 million
Nov 16, 7 PM $ 5.03
-0.53%
$ 50.32 billion $ 1.2 million
Nov 16, 6 PM $ 5.06
-0.69%
$ 50.59 billion $ 1.2 million
Nov 16, 5 PM $ 5.09
+0.80%
$ 50.95 billion $ 1.2 million
Nov 16, 4 PM $ 5.05
-0.10%
$ 50.54 billion $ 1.21 million
Nov 16, 3 PM $ 5.06
+0.59%
$ 50.59 billion $ 1.22 million