EIOB Historical Data

EIOB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 5.05
-0.10%
$ 50.54 billion $ 1.21 million
Nov 16, 3 PM $ 5.06
+0.59%
$ 50.59 billion $ 1.22 million
Nov 16, 2 PM $ 5.03
+0.74%
$ 50.3 billion $ 1.23 million
Nov 16, 1 PM $ 4.99
-0.66%
$ 49.93 billion $ 1.23 million
Nov 16, 12 PM $ 5.03
-1.22%
$ 50.27 billion $ 1.23 million
Nov 16, 11 AM $ 5.09
-0.79%
$ 50.87 billion $ 1.24 million
Nov 16, 10 AM $ 5.13
-0.04%
$ 51.23 billion $ 1.23 million
Nov 16, 9 AM $ 5.13
+0.88%
$ 51.31 billion $ 1.22 million
Nov 16, 8 AM $ 5.09
+0.01%
$ 50.86 billion $ 1.22 million
Nov 16, 7 AM $ 5.09
-0.13%
$ 50.52 billion $ 1.21 million
Nov 16, 6 AM $ 5.09
-0.11%
$ 50.92 billion $ 1.21 million
Nov 16, 5 AM $ 5.1
-1.06%
$ 50.98 billion $ 1.21 million
Nov 16, 4 AM $ 5.15
-0.81%
$ 51.53 billion $ 1.21 million
Nov 16, 3 AM $ 5.19
-0.40%
$ 51.95 billion $ 1.21 million
Nov 16, 2 AM $ 5.22
-0.66%
$ 52.16 billion $ 1.22 million
Nov 16, 1 AM $ 5.25
+0.43%
$ 52.5 billion $ 1.21 million
Nov 16, 12 AM $ 5.23
+0.31%
$ 52.28 billion $ 1.19 million
Nov 15, 11 PM $ 5.21
+0.57%
$ 52.05 billion $ 1.2 million
Nov 15, 10 PM $ 5.18
+0.58%
$ 51.82 billion $ 1.2 million
Nov 15, 9 PM $ 5.15
+0.06%
$ 51.52 billion $ 1.2 million
Nov 15, 8 PM $ 5.15
+0.75%
$ 51.49 billion $ 1.2 million
Nov 15, 7 PM $ 5.11
-0.69%
$ 51.11 billion $ 1.22 million
Nov 15, 6 PM $ 5.15
-0.48%
$ 51.46 billion $ 1.21 million
Nov 15, 5 PM $ 5.17
-0.90%
$ 51.71 billion $ 1.21 million
Nov 15, 4 PM $ 5.22
+0.91%
$ 52.18 billion $ 1.21 million
Nov 15, 3 PM $ 5.17
+0.62%
$ 51.71 billion $ 1.21 million
Nov 15, 2 PM $ 5.14
+0.44%
$ 51.39 billion $ 1.2 million
Nov 15, 1 PM $ 5.12
+0.83%
$ 51.17 billion $ 1.19 million
Nov 15, 12 PM $ 5.07
-1.00%
$ 50.75 billion $ 1.19 million
Nov 15, 11 AM $ 5.12
-0.58%
$ 51.19 billion $ 1.19 million
Nov 15, 10 AM $ 5.19
-0.03%
$ 51.94 billion $ 1.19 million
Nov 15, 9 AM $ 5.13
-0.02%
$ 51.32 billion $ 1.2 million
Nov 15, 8 AM $ 5.14
+0.44%
$ 51.37 billion $ 1.21 million
Nov 15, 7 AM $ 5.12
-0.90%
$ 51.19 billion $ 1.2 million
Nov 15, 6 AM $ 5.16
-1.09%
$ 51.6 billion $ 1.21 million
Nov 15, 5 AM $ 5.25
+0.05%
$ 52.44 billion $ 1.21 million
Nov 15, 4 AM $ 5.25
-0.19%
$ 52.46 billion $ 1.21 million
Nov 15, 3 AM $ 5.25
+0.42%
$ 52.51 billion $ 1.2 million
Nov 15, 2 AM $ 5.23
+0.26%
$ 52.29 billion $ 1.19 million
Nov 15, 1 AM $ 5.22
+0.58%
$ 52.16 billion $ 1.2 million
Nov 15, 12 AM $ 5.19
+0.42%
$ 51.86 billion $ 1.21 million
Nov 14, 11 PM $ 5.16
-0.24%
$ 51.64 billion $ 1.2 million
Nov 14, 10 PM $ 5.18
-0.39%
$ 51.76 billion $ 1.21 million
Nov 14, 9 PM $ 5.2
-0.07%
$ 51.97 billion $ 1.2 million
Nov 14, 8 PM $ 5.2
+1.05%
$ 52 billion $ 1.2 million
Nov 14, 7 PM $ 5.14
+0.76%
$ 51.43 billion $ 1.19 million
Nov 14, 6 PM $ 5.1
+0.50%
$ 51.04 billion $ 1.19 million
Nov 14, 5 PM $ 5.08
-1.05%
$ 50.79 billion $ 1.2 million
Nov 14, 4 PM $ 5.13
-0.94%
$ 51.33 billion $ 1.19 million
Nov 14, 3 PM $ 5.18
-0.97%
$ 51.82 billion $ 1.18 million