EIOB Historical Data

EIOB Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 5.01
-0.02%
$ 50.07 billion $ 1.06 million
Feb 12, 5 PM $ 4.57
+0.02%
$ 45.72 billion $ 1.05 million
Feb 12, 4 PM $ 4.57
-7.77%
$ 45.73 billion $ 1.05 million
Feb 12, 3 PM $ 5
+2.75%
$ 49.98 billion $ 1.05 million
Feb 12, 2 PM $ 4.78
+0.38%
$ 47.63 billion $ 1.05 million
Feb 12, 1 PM $ 4.76
+4.27%
$ 47.63 billion $ 1.05 million
Feb 12, 12 PM $ 4.45
-2.60%
$ 44.52 billion $ 1.06 million
Feb 12, 11 AM $ 4.7
+0.13%
$ 47.04 billion $ 1.06 million
Feb 12, 10 AM $ 4.69
-0.19%
$ 46.89 billion $ 1.05 million
Feb 12, 9 AM $ 4.69
-2.47%
$ 46.94 billion $ 1.05 million
Feb 12, 8 AM $ 4.73
+0.02%
$ 47.31 billion $ 1.04 million
Feb 12, 7 AM $ 4.73
-3.75%
$ 47.26 billion $ 1.04 million
Feb 12, 6 AM $ 4.91
-2.44%
$ 49.09 billion $ 1.04 million
Feb 12, 5 AM $ 5.02
-0.81%
$ 50.22 billion $ 1.04 million
Feb 12, 4 AM $ 5
-0.26%
$ 50.02 billion $ 1.03 million
Feb 12, 3 AM $ 5.08
+1.05%
$ 50.83 billion $ 1.03 million
Feb 12, 2 AM $ 5.09
+0.41%
$ 50.86 billion $ 1.03 million
Feb 12, 1 AM $ 5.04
+0.00%
$ 50.4 billion $ 1.02 million
Feb 12, 12 AM $ 5.08
+1.12%
$ 50.75 billion $ 1.03 million
Feb 11, 11 PM $ 4.99
+3.10%
$ 49.86 billion $ 1.02 million
Feb 11, 10 PM $ 4.84
-0.78%
$ 48.38 billion $ 1.03 million
Feb 11, 9 PM $ 4.88
+0.10%
$ 48.85 billion $ 1.03 million
Feb 11, 8 PM $ 4.88
+1.62%
$ 48.8 billion $ 1.03 million
Feb 11, 7 PM $ 4.8
+1.50%
$ 48.02 billion $ 1.04 million
Feb 11, 6 PM $ 4.73
-1.15%
$ 47.32 billion $ 1.04 million
Feb 11, 5 PM $ 5.05
+0.50%
$ 50.46 billion $ 1.04 million
Feb 11, 4 PM $ 5.01
+1.46%
$ 50.07 billion $ 1.04 million
Feb 11, 3 PM $ 4.92
+5.70%
$ 49.15 billion $ 1.05 million
Feb 11, 2 PM $ 4.6
+2.68%
$ 45.97 billion $ 1.04 million
Feb 11, 1 PM $ 4.48
-1.88%
$ 44.82 billion $ 1.04 million
Feb 11, 12 PM $ 4.68
-0.49%
$ 46.85 billion $ 1.04 million
Feb 11, 11 AM $ 4.71
+2.53%
$ 47.08 billion $ 1.04 million
Feb 11, 10 AM $ 4.58
+2.95%
$ 45.75 billion $ 1.05 million
Feb 11, 9 AM $ 4.44
-3.16%
$ 44.42 billion $ 1.05 million
Feb 11, 8 AM $ 4.59
+3.10%
$ 45.88 billion $ 1.05 million
Feb 11, 6 AM $ 4.66
-0.45%
$ 46.63 billion $ 1.05 million
Feb 11, 5 AM $ 4.68
-3.90%
$ 46.82 billion $ 1.06 million
Feb 11, 4 AM $ 4.87
+1.78%
$ 48.65 billion $ 1.06 million
Feb 11, 3 AM $ 4.79
-2.70%
$ 47.85 billion $ 1.06 million
Feb 11, 2 AM $ 4.92
-0.14%
$ 49.19 billion $ 1.06 million
Feb 11, 1 AM $ 4.92
-0.02%
$ 49.22 billion $ 1.07 million
Feb 11, 12 AM $ 4.93
-2.73%
$ 49.26 billion $ 1.07 million
Feb 10, 11 PM $ 5.07
+3.49%
$ 50.69 billion $ 1.06 million
Feb 10, 10 PM $ 4.82
+0.12%
$ 48.2 billion $ 1.06 million
Feb 10, 9 PM $ 4.82
-2.80%
$ 48.17 billion $ 1.06 million
Feb 10, 8 PM $ 4.97
+0.36%
$ 49.66 billion $ 1.06 million
Feb 10, 7 PM $ 4.95
-1.41%
$ 49.48 billion $ 1.05 million
Feb 10, 6 PM $ 5.02
-1.86%
$ 50.17 billion $ 1.05 million
Feb 10, 5 PM $ 5.08
-0.16%
$ 50.79 billion $ 1.04 million
Feb 10, 4 PM $ 5.09
+1.23%
$ 50.87 billion $ 1.04 million