EIOB Historical Data

EIOB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 5.18
-0.97%
$ 51.82 billion $ 1.18 million
Nov 14, 2 PM $ 5.23
+0.96%
$ 52.33 billion $ 1.19 million
Nov 14, 1 PM $ 5.18
+0.45%
$ 51.83 billion $ 1.19 million
Nov 14, 12 PM $ 5.16
+0.62%
$ 51.6 billion $ 1.19 million
Nov 14, 11 AM $ 5.13
+0.16%
$ 51.27 billion $ 1.19 million
Nov 14, 10 AM $ 5.12
-0.71%
$ 51.19 billion $ 1.19 million
Nov 14, 9 AM $ 5.16
+0.04%
$ 51.56 billion $ 1.19 million
Nov 14, 8 AM $ 5.15
-0.47%
$ 51.54 billion $ 1.19 million
Nov 14, 7 AM $ 5.18
+0.50%
$ 51.86 billion $ 1.19 million
Nov 14, 6 AM $ 5.15
+0.80%
$ 51.52 billion $ 1.18 million
Nov 14, 5 AM $ 5.11
+0.52%
$ 51.09 billion $ 1.19 million
Nov 14, 4 AM $ 5.09
+0.17%
$ 50.85 billion $ 1.2 million
Nov 14, 3 AM $ 5.08
-0.14%
$ 50.77 billion $ 1.2 million
Nov 14, 2 AM $ 5.08
-0.07%
$ 50.84 billion $ 1.2 million
Nov 14, 1 AM $ 5.09
-0.57%
$ 50.86 billion $ 1.2 million
Nov 14, 12 AM $ 5.12
+0.99%
$ 51.16 billion $ 1.2 million
Nov 13, 11 PM $ 5.07
-0.20%
$ 50.66 billion $ 1.21 million
Nov 13, 10 PM $ 5.08
+0.08%
$ 50.77 billion $ 1.21 million
Nov 13, 9 PM $ 5.07
+0.87%
$ 50.73 billion $ 1.21 million
Nov 13, 8 PM $ 5.03
-0.03%
$ 50.29 billion $ 1.21 million
Nov 13, 7 PM $ 5.03
-0.69%
$ 50.33 billion $ 1.21 million
Nov 13, 6 PM $ 5.07
-1.04%
$ 50.68 billion $ 1.21 million
Nov 13, 5 PM $ 5.12
+1.05%
$ 51.21 billion $ 1.21 million
Nov 13, 4 PM $ 5.07
-0.17%
$ 50.75 billion $ 1.21 million
Nov 13, 3 PM $ 5.08
+0.05%
$ 50.8 billion $ 1.22 million
Nov 13, 2 PM $ 5.08
-0.70%
$ 50.77 billion $ 1.22 million
Nov 13, 1 PM $ 5.11
-1.40%
$ 51.13 billion $ 1.23 million
Nov 13, 12 PM $ 5.19
+0.67%
$ 51.86 billion $ 1.23 million
Nov 13, 11 AM $ 5.15
+0.02%
$ 51.51 billion $ 1.23 million
Nov 13, 10 AM $ 5.15
-0.68%
$ 51.5 billion $ 1.22 million
Nov 13, 9 AM $ 5.19
-0.79%
$ 51.85 billion $ 1.22 million
Nov 13, 8 AM $ 5.23
-0.59%
$ 52.27 billion $ 1.21 million
Nov 13, 7 AM $ 5.26
+0.67%
$ 52.58 billion $ 1.22 million
Nov 13, 6 AM $ 5.22
+0.87%
$ 52.23 billion $ 1.22 million
Nov 13, 5 AM $ 5.18
-0.43%
$ 51.78 billion $ 1.21 million
Nov 13, 4 AM $ 5.2
-0.80%
$ 52 billion $ 1.22 million
Nov 13, 3 AM $ 5.24
+0.05%
$ 52.42 billion $ 1.22 million
Nov 13, 2 AM $ 5.24
+0.10%
$ 52.37 billion $ 1.22 million
Nov 13, 1 AM $ 5.23
+0.26%
$ 52.31 billion $ 1.22 million
Nov 13, 12 AM $ 5.22
+0.62%
$ 52.17 billion $ 1.22 million
Nov 12, 11 PM $ 5.19
+1.08%
$ 51.9 billion $ 1.22 million
Nov 12, 10 PM $ 5.13
-0.92%
$ 51.31 billion $ 1.21 million
Nov 12, 9 PM $ 5.18
-0.53%
$ 51.79 billion $ 1.21 million
Nov 12, 8 PM $ 5.21
+0.06%
$ 52.1 billion $ 1.2 million
Nov 12, 7 PM $ 5.2
-0.81%
$ 52.03 billion $ 1.2 million
Nov 12, 6 PM $ 5.25
-0.26%
$ 52.47 billion $ 1.21 million
Nov 12, 5 PM $ 5.26
+0.29%
$ 52.62 billion $ 1.2 million
Nov 12, 4 PM $ 5.24
+0.53%
$ 52.39 billion $ 1.2 million
Nov 12, 3 PM $ 5.21
-0.59%
$ 52.07 billion $ 1.2 million
Nov 12, 2 PM $ 5.24
+0.52%
$ 52.42 billion $ 1.2 million