EIOB Historical Data

EIOB Page 77
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 5.09
+1.23%
$ 50.87 billion $ 1.04 million
Feb 10, 3 PM $ 5.09
+1.03%
$ 50.86 billion $ 1.04 million
Feb 10, 2 PM $ 5.04
+0.32%
$ 50.44 billion $ 1.04 million
Feb 10, 1 PM $ 5.01
+0.08%
$ 50.14 billion $ 1.04 million
Feb 10, 12 PM $ 5
+0.46%
$ 50.02 billion $ 1.05 million
Feb 10, 11 AM $ 4.98
-0.47%
$ 49.79 billion $ 1.05 million
Feb 10, 9 AM $ 4.77
+2.78%
$ 47.72 billion $ 1.05 million
Feb 10, 8 AM $ 4.63
-0.06%
$ 46.34 billion $ 1.05 million
Feb 10, 7 AM $ 4.63
+2.77%
$ 46.32 billion $ 1.05 million
Feb 10, 6 AM $ 4.7
-0.25%
$ 47 billion $ 1.05 million
Feb 10, 5 AM $ 4.71
-2.36%
$ 47.12 billion $ 1.04 million
Feb 10, 4 AM $ 4.83
-2.94%
$ 48.27 billion $ 1.05 million
Feb 10, 3 AM $ 4.97
+0.08%
$ 49.71 billion $ 1.05 million
Feb 10, 2 AM $ 5.08
+0.69%
$ 50.84 billion $ 1.05 million
Feb 10, 1 AM $ 5.06
+3.69%
$ 50.64 billion $ 1.04 million
Feb 10, 12 AM $ 4.88
+2.43%
$ 48.85 billion $ 1.04 million
Feb 9, 11 PM $ 4.77
-0.19%
$ 47.67 billion $ 1.04 million
Feb 9, 10 PM $ 4.77
+0.02%
$ 47.71 billion $ 1.04 million
Feb 9, 9 PM $ 4.78
+0.00%
$ 47.75 billion $ 1.05 million
Feb 9, 8 PM $ 4.78
+2.12%
$ 47.75 billion $ 1.06 million
Feb 9, 7 PM $ 4.68
-1.85%
$ 46.77 billion $ 1.06 million
Feb 9, 6 PM $ 4.77
-1.10%
$ 47.67 billion $ 1.06 million
Feb 9, 5 PM $ 4.88
-0.06%
$ 48.8 billion $ 1.07 million
Feb 9, 4 PM $ 4.87
-1.93%
$ 48.73 billion $ 1.06 million
Feb 9, 3 PM $ 4.96
+0.34%
$ 49.63 billion $ 1.06 million
Feb 9, 2 PM $ 4.95
+0.49%
$ 49.46 billion $ 1.05 million
Feb 9, 1 PM $ 4.96
+4.97%
$ 49.61 billion $ 1.05 million
Feb 9, 12 PM $ 4.74
-0.94%
$ 47.44 billion $ 1.04 million
Feb 9, 11 AM $ 4.73
-1.05%
$ 47.3 billion $ 1.04 million
Feb 9, 10 AM $ 4.67
-4.77%
$ 46.71 billion $ 1.04 million
Feb 9, 9 AM $ 4.96
+6.53%
$ 49.56 billion $ 1.04 million
Feb 9, 8 AM $ 4.65
+2.43%
$ 46.46 billion $ 1.04 million
Feb 9, 7 AM $ 4.53
-0.18%
$ 45.33 billion $ 1.05 million
Feb 9, 6 AM $ 4.57
+0.35%
$ 45.7 billion $ 1.06 million
Feb 9, 5 AM $ 4.56
+0.91%
$ 45.58 billion $ 1.06 million
Feb 9, 4 AM $ 4.51
-1.85%
$ 45.12 billion $ 1.06 million
Feb 9, 3 AM $ 4.59
-2.81%
$ 45.95 billion $ 1.05 million
Feb 9, 2 AM $ 4.73
+2.96%
$ 47.31 billion $ 1.05 million
Feb 9, 1 AM $ 4.61
+2.02%
$ 46.06 billion $ 1.04 million
Feb 9, 12 AM $ 4.51
-1.59%
$ 45.15 billion $ 1.04 million
Feb 8, 11 PM $ 4.6
-1.44%
$ 45.99 billion $ 1.05 million
Feb 8, 10 PM $ 4.66
-2.49%
$ 46.56 billion $ 1.05 million
Feb 8, 9 PM $ 4.77
+1.92%
$ 47.66 billion $ 1.04 million
Feb 8, 8 PM $ 4.68
-0.45%
$ 46.84 billion $ 1.04 million
Feb 8, 7 PM $ 4.71
-1.77%
$ 47.11 billion $ 1.02 million
Feb 8, 6 PM $ 4.8
+2.57%
$ 47.97 billion $ 1.02 million
Feb 8, 5 PM $ 4.67
-0.04%
$ 46.71 billion $ 1.02 million
Feb 8, 4 PM $ 4.67
+1.99%
$ 46.66 billion $ 1.02 million
Feb 8, 3 PM $ 4.58
-3.34%
$ 45.77 billion $ 1.02 million
Feb 8, 2 PM $ 4.73
+0.90%
$ 47.26 billion $ 1.03 million