EIOB Historical Data

EIOB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 5.21
-0.59%
$ 52.07 billion $ 1.2 million
Nov 12, 2 PM $ 5.24
+0.52%
$ 52.42 billion $ 1.2 million
Nov 12, 1 PM $ 5.21
+0.98%
$ 52.09 billion $ 1.19 million
Nov 12, 12 PM $ 5.15
+0.89%
$ 51.52 billion $ 1.19 million
Nov 12, 11 AM $ 5.15
-0.12%
$ 51.54 billion $ 1.2 million
Nov 12, 10 AM $ 5.16
-1.01%
$ 51.55 billion $ 1.21 million
Nov 12, 9 AM $ 5.21
+0.60%
$ 52.08 billion $ 1.21 million
Nov 12, 8 AM $ 5.18
-0.80%
$ 51.77 billion $ 1.21 million
Nov 12, 7 AM $ 5.22
-0.76%
$ 52.19 billion $ 1.21 million
Nov 12, 6 AM $ 5.26
+0.68%
$ 52.55 billion $ 1.21 million
Nov 12, 5 AM $ 5.18
-0.02%
$ 51.81 billion $ 1.21 million
Nov 12, 4 AM $ 5.18
+1.00%
$ 51.81 billion $ 1.21 million
Nov 12, 3 AM $ 5.13
-0.72%
$ 51.39 billion $ 1.19 million
Nov 12, 2 AM $ 5.17
-0.59%
$ 51.67 billion $ 1.2 million
Nov 12, 1 AM $ 5.2
-0.49%
$ 51.98 billion $ 1.2 million
Nov 12, 12 AM $ 5.22
-0.54%
$ 52.24 billion $ 1.2 million
Nov 11, 11 PM $ 5.25
+0.39%
$ 52.51 billion $ 1.2 million
Nov 11, 10 PM $ 5.23
+0.44%
$ 52.19 billion $ 1.2 million
Nov 11, 9 PM $ 5.21
+0.59%
$ 52.09 billion $ 1.19 million
Nov 11, 8 PM $ 5.18
+0.80%
$ 51.77 billion $ 1.19 million
Nov 11, 7 PM $ 5.14
+0.60%
$ 51.36 billion $ 1.2 million
Nov 11, 6 PM $ 5.11
+0.79%
$ 51.05 billion $ 1.19 million
Nov 11, 5 PM $ 5.07
-0.89%
$ 50.65 billion $ 1.19 million
Nov 11, 4 PM $ 5.11
-0.31%
$ 51.1 billion $ 1.2 million
Nov 11, 3 PM $ 5.13
+1.18%
$ 51.26 billion $ 1.19 million
Nov 11, 2 PM $ 5.07
-0.11%
$ 50.66 billion $ 1.2 million
Nov 11, 1 PM $ 5.07
+0.52%
$ 50.49 billion $ 1.21 million
Nov 11, 12 PM $ 5.05
-0.63%
$ 50.45 billion $ 1.19 million
Nov 11, 11 AM $ 5.08
-0.16%
$ 50.86 billion $ 1.18 million
Nov 11, 10 AM $ 5.09
+0.36%
$ 50.85 billion $ 1.18 million
Nov 11, 9 AM $ 5.07
-0.60%
$ 50.67 billion $ 1.17 million
Nov 11, 8 AM $ 5.1
-0.45%
$ 50.98 billion $ 1.17 million
Nov 11, 7 AM $ 5.12
-0.60%
$ 51.2 billion $ 1.16 million
Nov 11, 6 AM $ 5.15
-0.33%
$ 51.51 billion $ 1.15 million
Nov 11, 5 AM $ 5.17
+0.64%
$ 51.56 billion $ 1.15 million
Nov 11, 4 AM $ 5.13
+0.92%
$ 51.35 billion $ 1.14 million
Nov 11, 3 AM $ 5.09
-0.53%
$ 50.88 billion $ 1.15 million
Nov 11, 2 AM $ 5.12
-0.66%
$ 51.15 billion $ 1.14 million
Nov 11, 1 AM $ 5.15
-0.55%
$ 51.49 billion $ 1.13 million
Nov 11, 12 AM $ 5.18
-0.88%
$ 51.77 billion $ 1.13 million
Nov 10, 11 PM $ 5.22
+0.75%
$ 52.23 billion $ 1.12 million
Nov 10, 10 PM $ 5.19
+0.70%
$ 51.85 billion $ 1.13 million
Nov 10, 9 PM $ 5.15
+0.55%
$ 51.49 billion $ 1.13 million
Nov 10, 8 PM $ 5.12
+0.52%
$ 51.18 billion $ 1.13 million
Nov 10, 7 PM $ 5.09
+0.68%
$ 50.95 billion $ 1.13 million
Nov 10, 6 PM $ 5.06
-0.72%
$ 50.61 billion $ 1.12 million
Nov 10, 5 PM $ 5.1
-0.58%
$ 50.97 billion $ 1.13 million
Nov 10, 4 PM $ 5.13
+0.61%
$ 51.28 billion $ 1.13 million
Nov 10, 3 PM $ 5.1
+0.81%
$ 50.93 billion $ 1.13 million
Nov 10, 2 PM $ 5.06
-0.62%
$ 50.56 billion $ 1.12 million