EIOB Historical Data

EIOB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 5.06
-0.62%
$ 50.56 billion $ 1.12 million
Nov 10, 1 PM $ 5.09
+0.56%
$ 50.88 billion $ 1.12 million
Nov 10, 12 PM $ 5.06
+1.01%
$ 50.59 billion $ 1.13 million
Nov 10, 11 AM $ 5.01
+0.72%
$ 50.08 billion $ 1.13 million
Nov 10, 10 AM $ 4.97
-0.97%
$ 49.73 billion $ 1.12 million
Nov 10, 9 AM $ 5.02
+0.29%
$ 50.22 billion $ 1.13 million
Nov 10, 8 AM $ 5
+0.16%
$ 50.04 billion $ 1.13 million
Nov 10, 7 AM $ 5
-0.55%
$ 49.95 billion $ 1.14 million
Nov 10, 6 AM $ 5.02
+0.49%
$ 50.18 billion $ 1.15 million
Nov 10, 5 AM $ 5
-0.39%
$ 49.99 billion $ 1.15 million
Nov 10, 4 AM $ 5.02
-0.99%
$ 50.18 billion $ 1.16 million
Nov 10, 3 AM $ 5.07
+0.19%
$ 50.69 billion $ 1.15 million
Nov 10, 2 AM $ 5.02
+0.11%
$ 50.23 billion $ 1.15 million
Nov 10, 1 AM $ 4.98
+0.04%
$ 49.8 billion $ 1.17 million
Nov 10, 12 AM $ 4.97
-0.95%
$ 49.73 billion $ 1.16 million
Nov 9, 11 PM $ 5.03
-0.49%
$ 50.55 billion $ 1.16 million
Nov 9, 10 PM $ 5.07
+0.81%
$ 50.25 billion $ 1.17 million
Nov 9, 9 PM $ 5.03
-0.83%
$ 50.27 billion $ 1.17 million
Nov 9, 8 PM $ 5.08
-0.36%
$ 50.78 billion $ 1.17 million
Nov 9, 7 PM $ 5.11
+0.79%
$ 51.06 billion $ 1.18 million
Nov 9, 6 PM $ 5.07
-0.13%
$ 50.66 billion $ 1.18 million
Nov 9, 5 PM $ 5.07
+0.75%
$ 50.73 billion $ 1.18 million
Nov 9, 4 PM $ 5.03
-0.53%
$ 50.35 billion $ 1.18 million
Nov 9, 3 PM $ 5.06
+0.78%
$ 50.61 billion $ 1.19 million
Nov 9, 2 PM $ 5.02
+0.52%
$ 50.23 billion $ 1.19 million
Nov 9, 1 PM $ 5
+0.72%
$ 49.97 billion $ 1.19 million
Nov 9, 12 PM $ 4.96
-1.01%
$ 49.61 billion $ 1.19 million
Nov 9, 11 AM $ 5.01
-0.94%
$ 50.07 billion $ 1.19 million
Nov 9, 10 AM $ 5.06
-0.65%
$ 50.62 billion $ 1.21 million
Nov 9, 9 AM $ 5.1
-0.62%
$ 50.95 billion $ 1.21 million
Nov 9, 8 AM $ 5.13
-0.91%
$ 51.28 billion $ 1.22 million
Nov 9, 7 AM $ 5.18
-0.92%
$ 51.75 billion $ 1.22 million
Nov 9, 6 AM $ 5.22
+0.75%
$ 52.23 billion $ 1.21 million
Nov 9, 5 AM $ 5.18
+1.11%
$ 51.84 billion $ 1.21 million
Nov 9, 4 AM $ 5.13
-0.05%
$ 51.27 billion $ 1.21 million
Nov 9, 3 AM $ 5.13
+0.24%
$ 51.3 billion $ 1.21 million
Nov 9, 2 AM $ 5.12
+0.62%
$ 51.18 billion $ 1.21 million
Nov 9, 1 AM $ 5.09
-0.21%
$ 50.86 billion $ 1.2 million
Nov 9, 12 AM $ 5.1
+0.13%
$ 50.97 billion $ 1.21 million
Nov 8, 11 PM $ 5.09
+0.50%
$ 50.9 billion $ 1.21 million
Nov 8, 10 PM $ 5.06
-0.37%
$ 50.64 billion $ 1.21 million
Nov 8, 9 PM $ 5.08
-0.20%
$ 50.81 billion $ 1.21 million
Nov 8, 8 PM $ 5.09
-0.84%
$ 50.94 billion $ 1.2 million
Nov 8, 7 PM $ 5.14
-0.43%
$ 51.37 billion $ 1.19 million
Nov 8, 6 PM $ 5.16
+1.18%
$ 51.59 billion $ 1.18 million
Nov 8, 5 PM $ 5.1
-0.09%
$ 50.96 billion $ 1.19 million
Nov 8, 4 PM $ 5.1
-0.35%
$ 51 billion $ 1.19 million
Nov 8, 3 PM $ 5.12
+0.84%
$ 51.18 billion $ 1.19 million
Nov 8, 2 PM $ 5.08
+0.80%
$ 50.75 billion $ 1.18 million
Nov 8, 1 PM $ 5.03
+0.71%
$ 50.35 billion $ 1.18 million