EIOB Historical Data

EIOB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 5.08
+0.80%
$ 50.75 billion $ 1.18 million
Nov 8, 1 PM $ 5.03
+0.71%
$ 50.35 billion $ 1.18 million
Nov 8, 12 PM $ 5
-1.13%
$ 49.99 billion $ 1.19 million
Nov 8, 11 AM $ 5.06
-0.86%
$ 50.57 billion $ 1.19 million
Nov 8, 10 AM $ 5.1
-0.81%
$ 51.01 billion $ 1.19 million
Nov 8, 9 AM $ 5.14
+0.57%
$ 51.42 billion $ 1.18 million
Nov 8, 8 AM $ 5.11
-0.02%
$ 51.12 billion $ 1.17 million
Nov 8, 7 AM $ 5.11
-0.77%
$ 51.14 billion $ 1.18 million
Nov 8, 6 AM $ 5.15
-0.67%
$ 51.53 billion $ 1.18 million
Nov 8, 5 AM $ 5.19
-0.73%
$ 51.88 billion $ 1.17 million
Nov 8, 4 AM $ 5.23
-0.50%
$ 52.26 billion $ 1.18 million
Nov 8, 3 AM $ 5.25
-0.13%
$ 52.53 billion $ 1.19 million
Nov 8, 2 AM $ 5.26
+0.53%
$ 52.59 billion $ 1.19 million
Nov 8, 1 AM $ 5.23
+0.49%
$ 52.32 billion $ 1.19 million
Nov 8, 12 AM $ 5.21
-0.32%
$ 52.06 billion $ 1.19 million
Nov 7, 11 PM $ 5.22
+0.20%
$ 52.23 billion $ 1.18 million
Nov 7, 10 PM $ 5.21
+0.41%
$ 52.12 billion $ 1.18 million
Nov 7, 9 PM $ 5.19
-0.38%
$ 51.91 billion $ 1.19 million
Nov 7, 8 PM $ 5.21
+0.70%
$ 52.1 billion $ 1.21 million
Nov 7, 7 PM $ 5.17
-0.67%
$ 51.74 billion $ 1.22 million
Nov 7, 6 PM $ 5.21
-0.63%
$ 52.09 billion $ 1.22 million
Nov 7, 5 PM $ 5.24
+0.61%
$ 52.42 billion $ 1.21 million
Nov 7, 4 PM $ 5.21
+1.04%
$ 52.1 billion $ 1.21 million
Nov 7, 3 PM $ 5.16
-0.80%
$ 51.56 billion $ 1.21 million
Nov 7, 2 PM $ 5.2
-0.69%
$ 51.98 billion $ 1.21 million
Nov 7, 1 PM $ 5.23
+1.30%
$ 52.34 billion $ 1.2 million
Nov 7, 12 PM $ 5.16
+0.03%
$ 51.64 billion $ 1.19 million
Nov 7, 11 AM $ 5.16
+0.72%
$ 51.62 billion $ 1.19 million
Nov 7, 10 AM $ 5.13
+0.00%
$ 51.31 billion $ 1.18 million
Nov 7, 9 AM $ 5.12
-0.69%
$ 51.25 billion $ 1.19 million
Nov 7, 8 AM $ 5.16
+0.51%
$ 51.63 billion $ 1.19 million
Nov 7, 7 AM $ 5.13
+0.74%
$ 51.33 billion $ 1.18 million
Nov 7, 6 AM $ 5.13
-0.20%
$ 51.27 billion $ 1.19 million
Nov 7, 5 AM $ 5.13
-0.73%
$ 51.32 billion $ 1.19 million
Nov 7, 4 AM $ 5.18
+0.52%
$ 51.83 billion $ 1.2 million
Nov 7, 3 AM $ 5.16
+0.44%
$ 51.59 billion $ 1.19 million
Nov 7, 2 AM $ 5.14
+0.30%
$ 51.38 billion $ 1.19 million
Nov 7, 1 AM $ 5.14
-0.26%
$ 51.41 billion $ 1.19 million
Nov 7, 12 AM $ 5.16
+0.59%
$ 51.55 billion $ 1.19 million
Nov 6, 11 PM $ 5.12
+0.63%
$ 51.25 billion $ 1.2 million
Nov 6, 10 PM $ 5.09
+0.09%
$ 50.93 billion $ 1.2 million
Nov 6, 9 PM $ 5.09
-0.08%
$ 50.88 billion $ 1.2 million
Nov 6, 8 PM $ 5.09
+0.81%
$ 50.93 billion $ 1.2 million
Nov 6, 7 PM $ 5.05
+0.62%
$ 50.52 billion $ 1.2 million
Nov 6, 6 PM $ 5.02
-0.66%
$ 50.21 billion $ 1.21 million
Nov 6, 5 PM $ 5.05
-1.10%
$ 50.55 billion $ 1.21 million
Nov 6, 4 PM $ 5.11
-0.77%
$ 51.11 billion $ 1.21 million
Nov 6, 3 PM $ 5.15
-0.72%
$ 51.51 billion $ 1.22 million
Nov 6, 2 PM $ 5.19
-0.23%
$ 51.88 billion $ 1.23 million
Nov 6, 1 PM $ 5.2
+0.88%
$ 52 billion $ 1.24 million