Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $5.04
-0.20%
$50.43 billion $1.09 million
Oct 10, 2025 $5.01
-0.65%
$50.12 billion $1.11 million
Oct 9, 2025 $5.02
-0.63%
$50.22 billion $1.09 million
Oct 8, 2025 $5.04
+7.59%
$50.45 billion $1.01 million
Oct 7, 2025 $4.69
-0.97%
$46.92 billion $1.07 million
Oct 6, 2025 $4.74
+0.10%
$47.39 billion $1.05 million
Oct 5, 2025 $4.76
+1.00%
$47.64 billion $1.06 million
Oct 4, 2025 $4.72
-0.27%
$47.17 billion $1.03 million
Oct 3, 2025 $4.71
-0.17%
$47.3 billion $1.03 million
Oct 2, 2025 $4.72
-1.91%
$47.17 billion $1.04 million
Oct 1, 2025 $4.8
+0.21%
$48.09 billion $1.09 million
Sep 30, 2025 $4.8
-0.29%
$47.95 billion $1.06 million
Sep 29, 2025 $4.82
+0.44%
$48.19 billion $1.04 million
Sep 28, 2025 $4.79
-1.13%
$47.98 billion $1.09 million
Sep 27, 2025 $4.85
+0.14%
$48.49 billion $1.1 million
Sep 26, 2025 $4.86
+0.91%
$48.44 billion $1.03 million
Sep 25, 2025 $4.8
-0.82%
$48.18 billion $1.07 million
Sep 24, 2025 $4.83
+0.73%
$48.39 billion $1.08 million
Sep 23, 2025 $4.8
+0.90%
$48 billion $1.05 million
Sep 22, 2025 $4.75
-1.16%
$47.67 billion $1.03 million
Sep 21, 2025 $4.8
+0.63%
$48.08 billion $1.04 million
Sep 20, 2025 $4.76
-0.36%
$47.66 billion $1.08 million
Sep 19, 2025 $4.79
-0.83%
$47.81 billion $1.05 million
Sep 18, 2025 $4.83
+1.49%
$48.28 billion $1.06 million
Sep 17, 2025 $4.77
-0.60%
$47.61 billion $1.04 million
Sep 16, 2025 $4.79
+0.59%
$47.96 billion $1.06 million
Sep 15, 2025 $4.75
+1.08%
$47.66 billion $1.04 million
Sep 14, 2025 $4.69
+0.86%
$47.06 billion $1.03 million
Sep 13, 2025 $4.65
-2.64%
$46.54 billion $1.04 million
Sep 12, 2025 $4.78
-1.06%
$47.8 billion $1.08 million
Sep 11, 2025 $4.83
+1.30%
$48.33 billion $1.05 million
Sep 10, 2025 $4.77
-0.62%
$47.71 billion $1.03 million
Sep 9, 2025 $4.8
-0.68%
$47.99 billion $1.06 million
Sep 8, 2025 $4.83
+2.34%
$48.27 billion $1.08 million
Sep 7, 2025 $4.7
+0.60%
$46.96 billion $1.07 million
Sep 6, 2025 $4.67
-0.35%
$46.73 billion $1.03 million
Sep 5, 2025 $4.7
+1.25%
$46.99 billion $1.05 million
Sep 4, 2025 $4.65
-1.08%
$46.39 billion $1.02 million
Sep 3, 2025 $4.69
-1.70%
$46.98 billion $1.05 million
Sep 2, 2025 $4.76
+1.45%
$47.68 billion $1.05 million
Sep 1, 2025 $4.69
+2.62%
$46.94 billion $1.02 million
Aug 31, 2025 $4.58
-0.50%
$45.75 billion $1.04 million
Aug 30, 2025 $4.61
+0.55%
$46.04 billion $1.05 million
Aug 29, 2025 $4.58
-2.47%
$45.77 billion $1 million
Aug 28, 2025 $4.69
+0.67%
$46.92 billion $1.06 million
Aug 27, 2025 $4.66
-2.86%
$46.61 billion $1.02 million
Aug 26, 2025 $4.8
+0.10%
$47.96 billion $1.07 million
Aug 25, 2025 $4.79
+1.01%
$47.99 billion $1.04 million
Aug 24, 2025 $4.74
-0.36%
$47.35 billion $1.02 million
Aug 23, 2025 $4.75
-1.76%
$47.52 billion $1.06 million