EIOB Historical Data

EIOB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 2.08
-0.05%
$ 20.84 billion $ 11,425
Mar 31, 6 PM $ 2.08
-0.08%
$ 20.85 billion $ 11,360
Mar 31, 5 PM $ 2.09
+0.05%
$ 20.86 billion $ 11,339
Mar 31, 4 PM $ 2.08
+0.17%
$ 20.85 billion $ 11,479
Mar 31, 3 PM $ 2.08
-0.21%
$ 20.81 billion $ 11,471
Mar 31, 2 PM $ 2.09
+0.00%
$ 20.87 billion $ 11,452
Mar 31, 1 PM $ 2.09
-0.10%
$ 20.87 billion $ 11,962
Mar 31, 12 PM $ 2.09
-0.01%
$ 20.88 billion $ 11,982
Mar 31, 11 AM $ 2.09
-0.01%
$ 20.88 billion $ 11,939
Mar 31, 10 AM $ 2.09
+0.01%
$ 20.89 billion $ 11,976
Mar 31, 9 AM $ 2.09
+0.00%
$ 20.88 billion $ 12,058
Mar 31, 8 AM $ 2.09
+0.09%
$ 20.89 billion $ 12,223
Mar 31, 7 AM $ 2.09
+0.00%
$ 20.87 billion $ 12,289
Mar 31, 6 AM $ 2.09
-0.10%
$ 20.88 billion $ 12,461
Mar 31, 5 AM $ 2.09
-0.02%
$ 20.89 billion $ 12,547
Mar 31, 4 AM $ 2.09
-0.01%
$ 20.9 billion $ 12,747
Mar 31, 3 AM $ 2.09
+0.02%
$ 20.9 billion $ 12,700
Mar 31, 2 AM $ 2.09
+0.25%
$ 20.89 billion $ 12,500
Mar 31, 1 AM $ 2.08
+0.01%
$ 20.84 billion $ 12,314
Mar 31, 12 AM $ 2.08
+0.10%
$ 20.84 billion $ 12,239
Mar 30, 11 PM $ 2.08
-0.16%
$ 20.82 billion $ 12,038
Mar 30, 10 PM $ 2.08
+0.07%
$ 20.85 billion $ 11,917
Mar 30, 9 PM $ 2.08
+0.09%
$ 20.84 billion $ 11,991
Mar 30, 8 PM $ 2.08
-0.33%
$ 20.82 billion $ 11,782
Mar 30, 7 PM $ 2.09
+0.01%
$ 20.88 billion $ 11,205
Mar 30, 6 PM $ 2.09
+0.13%
$ 20.88 billion $ 11,246
Mar 30, 5 PM $ 2.09
+0.11%
$ 20.85 billion $ 11,037
Mar 30, 4 PM $ 2.08
-0.08%
$ 20.84 billion $ 10,981
Mar 30, 3 PM $ 2.09
+0.00%
$ 20.85 billion $ 10,952
Mar 30, 2 PM $ 2.09
-0.22%
$ 20.85 billion $ 10,750
Mar 30, 1 PM $ 2.09
-0.02%
$ 20.94 billion $ 10,229
Mar 30, 12 PM $ 2.09
+0.12%
$ 20.94 billion $ 9,973
Mar 30, 11 AM $ 2.09
-0.02%
$ 20.91 billion $ 9,870
Mar 30, 10 AM $ 2.09
+0.04%
$ 20.91 billion $ 9,812
Mar 30, 9 AM $ 2.09
+0.00%
$ 20.91 billion $ 9,770
Mar 30, 8 AM $ 2.09
+0.05%
$ 20.91 billion $ 9,709
Mar 30, 7 AM $ 2.09
+0.08%
$ 20.9 billion $ 9,738
Mar 30, 6 AM $ 2.09
-0.01%
$ 20.88 billion $ 9,748
Mar 30, 5 AM $ 2.09
+0.14%
$ 20.87 billion $ 9,541
Mar 30, 4 AM $ 2.08
-0.01%
$ 20.84 billion $ 9,371
Mar 30, 3 AM $ 2.08
-0.01%
$ 20.84 billion $ 9,361
Mar 30, 2 AM $ 2.08
+0.05%
$ 20.84 billion $ 9,787
Mar 30, 1 AM $ 2.08
+0.15%
$ 20.83 billion $ 9,856
Mar 30, 12 AM $ 2.08
+0.01%
$ 20.8 billion $ 9,943
Mar 29, 11 PM $ 2.08
+0.13%
$ 20.8 billion $ 9,973
Mar 29, 10 PM $ 2.08
+0.14%
$ 20.77 billion $ 10,070
Mar 29, 9 PM $ 2.07
+0.02%
$ 20.75 billion $ 9,881
Mar 29, 8 PM $ 2.07
-0.02%
$ 20.75 billion $ 10,043
Mar 29, 7 PM $ 2.07
-0.10%
$ 20.75 billion $ 10,018
Mar 29, 6 PM $ 2.08
-0.18%
$ 20.77 billion $ 10,077