EIOB Historical Data

EIOB Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 2.09
+0.00%
$ 20.88 billion $ 12,613
May 17, 5 AM $ 2.09
+0.00%
$ 20.89 billion $ 12,793
May 17, 4 AM $ 2.09
-0.02%
$ 20.88 billion $ 12,743
May 17, 3 AM $ 2.09
-0.08%
$ 20.89 billion $ 12,935
May 17, 2 AM $ 2.09
+0.01%
$ 20.91 billion $ 12,808
May 17, 1 AM $ 2.09
-0.01%
$ 20.91 billion $ 12,844
May 17, 12 AM $ 2.09
+0.03%
$ 20.91 billion $ 12,859
May 16, 11 PM $ 2.09
+0.01%
$ 20.9 billion $ 12,925
May 16, 10 PM $ 2.09
-0.01%
$ 20.9 billion $ 13,013
May 16, 9 PM $ 2.09
+0.07%
$ 20.91 billion $ 13,106
May 16, 8 PM $ 2.09
+0.00%
$ 20.89 billion $ 13,203
May 16, 7 PM $ 2.09
+0.16%
$ 20.89 billion $ 13,151
May 16, 6 PM $ 2.09
+0.18%
$ 20.86 billion $ 13,281
May 16, 5 PM $ 2.08
+0.12%
$ 20.81 billion $ 13,345
May 16, 4 PM $ 2.08
+0.01%
$ 20.82 billion $ 13,497
May 16, 3 PM $ 2.08
-0.13%
$ 20.82 billion $ 13,506
May 16, 2 PM $ 2.08
-0.03%
$ 20.84 billion $ 13,490
May 16, 1 PM $ 2.08
-0.01%
$ 20.84 billion $ 14,148
May 16, 12 PM $ 2.08
+0.00%
$ 20.84 billion $ 14,229
May 16, 11 AM $ 2.08
-0.02%
$ 20.84 billion $ 14,323
May 16, 10 AM $ 2.08
+0.00%
$ 20.84 billion $ 14,303
May 16, 9 AM $ 2.08
-0.02%
$ 20.84 billion $ 14,124
May 16, 8 AM $ 2.08
-0.03%
$ 20.84 billion $ 14,018
May 16, 7 AM $ 2.08
-0.02%
$ 20.85 billion $ 13,967
May 16, 6 AM $ 2.08
-0.09%
$ 20.85 billion $ 13,834
May 16, 5 AM $ 2.09
+0.00%
$ 20.87 billion $ 13,626
May 16, 4 AM $ 2.09
-0.01%
$ 20.87 billion $ 13,363
May 16, 3 AM $ 2.09
+0.00%
$ 20.86 billion $ 13,245
May 16, 2 AM $ 2.09
+0.00%
$ 20.86 billion $ 13,298
May 16, 1 AM $ 2.09
+0.01%
$ 20.87 billion $ 13,291
May 16, 12 AM $ 2.09
-0.01%
$ 20.87 billion $ 13,455
May 15, 11 PM $ 2.09
-0.03%
$ 20.86 billion $ 13,482
May 15, 10 PM $ 2.09
+0.00%
$ 20.87 billion $ 13,534
May 15, 9 PM $ 2.09
-0.09%
$ 20.86 billion $ 13,506
May 15, 8 PM $ 2.09
+0.00%
$ 20.88 billion $ 13,330
May 15, 7 PM $ 2.09
-0.03%
$ 20.88 billion $ 13,434
May 15, 6 PM $ 2.09
+0.19%
$ 20.89 billion $ 13,103
May 15, 5 PM $ 2.08
+0.01%
$ 20.85 billion $ 12,932
May 15, 4 PM $ 2.08
-0.03%
$ 20.84 billion $ 12,701
May 15, 3 PM $ 2.08
+0.05%
$ 20.84 billion $ 12,587
May 15, 2 PM $ 2.08
+0.04%
$ 20.83 billion $ 12,679
May 15, 1 PM $ 2.08
-0.03%
$ 20.82 billion $ 12,066
May 15, 12 PM $ 2.08
-0.02%
$ 20.82 billion $ 12,037
May 15, 11 AM $ 2.08
+0.15%
$ 20.82 billion $ 12,033
May 15, 10 AM $ 2.08
+0.21%
$ 20.79 billion $ 11,846
May 15, 9 AM $ 2.08
+0.03%
$ 20.76 billion $ 11,673
May 15, 8 AM $ 2.08
-0.36%
$ 20.75 billion $ 11,700
May 15, 7 AM $ 2.08
-0.42%
$ 20.83 billion $ 11,604
May 15, 6 AM $ 2.09
+0.00%
$ 20.91 billion $ 11,416
May 15, 5 AM $ 2.09
-0.03%
$ 20.91 billion $ 11,297