EIOB Historical Data

EIOB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 5.23
-6.61%
$ 52.3 billion $ 19,708
Jun 29, 12 PM $ 5.6
+12.13%
$ 56 billion $ 15,100
Jun 29, 11 AM $ 4.99
+0.00%
$ 49.94 billion $ 4,527
Jun 29, 10 AM $ 4.99
+0.06%
$ 49.94 billion $ 4,756
Jun 29, 9 AM $ 4.99
+6.24%
$ 49.91 billion $ 19,711
Jun 29, 8 AM $ 4.7
+0.00%
$ 46.98 billion $ 14,919
Jun 29, 6 AM $ 4.7
+0.00%
$ 46.98 billion $ 2
Jun 29, 5 AM $ 4.7
+0.00%
$ 46.98 billion $ 1
Jun 29, 4 AM $ 4.7
+0.00%
$ 46.98 billion $ 1
Jun 29, 3 AM $ 4.7
+0.00%
$ 46.98 billion $ 1
Jun 29, 2 AM $ 4.7
+0.00%
$ 46.98 billion $ 1
Jun 29, 1 AM $ 4.7
+0.00%
$ 46.98 billion $ 1
Jun 29, 12 AM $ 4.7
+0.00%
$ 46.98 billion $ 1
Jun 28, 11 PM $ 4.7
+0.00%
$ 46.98 billion $ 1
Jun 28, 10 PM $ 4.7
+0.00%
$ 46.98 billion $ 1
Jun 28, 9 PM $ 4.7
+0.00%
$ 46.98 billion $ 1
Jun 28, 8 PM $ 4.7
+0.00%
$ 46.98 billion $ 1
Jun 28, 7 PM $ 4.7
+0.00%
$ 46.98 billion $ 7
Jun 28, 6 PM $ 4.7
+0.00%
$ 46.98 billion $ 13
Jun 28, 5 PM $ 4.7
+0.00%
$ 46.98 billion $ 19
Jun 28, 4 PM $ 4.7
+0.00%
$ 46.98 billion $ 25
Jun 28, 3 PM $ 4.7
+0.00%
$ 46.98 billion $ 31
Jun 28, 2 PM $ 4.7
+0.00%
$ 46.98 billion $ 37
Jun 28, 1 PM $ 4.7
+0.00%
$ 46.98 billion $ 47
Jun 28, 12 PM $ 4.7
+0.00%
$ 46.98 billion $ 53
Jun 28, 11 AM $ 4.7
+0.00%
$ 46.98 billion $ 59
Jun 28, 10 AM $ 4.7
+0.00%
$ 46.98 billion $ 65
Jun 28, 9 AM $ 4.7
+0.00%
$ 46.98 billion $ 119
Jun 28, 8 AM $ 4.7
+0.00%
$ 46.98 billion $ 125
Jun 28, 7 AM $ 4.7
+0.00%
$ 46.98 billion $ 131
Jun 28, 6 AM $ 4.7
+0.00%
$ 46.98 billion $ 141
Jun 28, 5 AM $ 4.7
-0.06%
$ 46.98 billion $ 147
Jun 28, 4 AM $ 4.7
+0.00%
$ 47.01 billion $ 223
Jun 28, 3 AM $ 4.7
+0.00%
$ 47.01 billion $ 223
Jun 28, 2 AM $ 4.7
+0.00%
$ 47.01 billion $ 223
Jun 28, 1 AM $ 4.7
+0.00%
$ 47.01 billion $ 223
Jun 28, 12 AM $ 4.7
+0.00%
$ 47.01 billion $ 223
Jun 27, 11 PM $ 4.7
+0.00%
$ 47.01 billion $ 223
Jun 27, 10 PM $ 4.7
+0.00%
$ 47.01 billion $ 223
Jun 27, 9 PM $ 4.7
+0.00%
$ 47.01 billion $ 223
Jun 27, 8 PM $ 4.7
+0.00%
$ 47.01 billion $ 222
Jun 27, 7 PM $ 4.7
+0.00%
$ 47.01 billion $ 216
Jun 27, 1 PM $ 2.5
+0.00%
$ 25 billion $ 168
Jun 27, 7 AM $ 4.5
+0.00%
$ 45 billion $ 80
Jun 27, 6 AM $ 4.5
+0.00%
$ 45 billion $ 78
Jun 27, 5 AM $ 4.5
+0.00%
$ 45 billion $ 71
Jun 27, 4 AM $ 4.5
+0.00%
$ 45 billion $ 0
Jun 27, 3 AM $ 4.5
+0.00%
$ 45 billion $ 0
Jun 27, 2 AM $ 4.5
+0.00%
$ 45 billion $ 0.1
Jun 27, 1 AM $ 4.5
+0.00%
$ 45 billion $ 24