Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $4.72
-0.94%
$47.25 billion $41,540
Sep 12, 2 AM $4.78
-1.28%
$47.76 billion $41,070
Sep 12, 1 AM $4.84
-0.68%
$48.45 billion $40,803
Sep 12, 12 AM $4.88
+0.62%
$48.77 billion $41,204
Sep 11, 11 PM $4.85
+0.77%
$48.47 billion $41,178
Sep 11, 10 PM $4.81
+0.63%
$48.09 billion $41,085
Sep 11, 9 PM $4.78
+0.02%
$47.83 billion $41,401
Sep 11, 8 PM $4.79
+1.10%
$47.86 billion $41,836
Sep 11, 7 PM $4.73
+1.55%
$47.29 billion $42,219
Sep 11, 6 PM $4.67
+0.13%
$46.65 billion $41,732
Sep 11, 5 PM $4.66
-1.29%
$46.63 billion $42,197
Sep 11, 4 PM $4.73
-1.69%
$47.26 billion $41,729
Sep 11, 3 PM $4.82
-0.58%
$48.15 billion $41,832
Sep 11, 2 PM $4.84
-2.12%
$48.44 billion $41,821
Sep 11, 1 PM $4.95
+1.18%
$49.53 billion $41,629
Sep 11, 12 PM $4.89
+1.41%
$48.94 billion $41,544
Sep 11, 11 AM $4.82
-2.39%
$48.22 billion $41,801
Sep 11, 10 AM $4.94
+0.49%
$49.39 billion $41,851
Sep 11, 9 AM $4.91
-0.06%
$49.13 billion $42,074
Sep 11, 8 AM $4.92
+1.17%
$49.15 billion $41,502
Sep 11, 7 AM $4.86
+1.00%
$48.57 billion $41,212
Sep 11, 6 AM $4.81
+0.52%
$48.07 billion $41,188
Sep 11, 5 AM $4.78
-1.30%
$47.82 billion $41,115
Sep 11, 4 AM $4.84
+2.09%
$48.4 billion $40,971
Sep 11, 3 AM $4.71
-1.11%
$47.08 billion $41,151
Sep 11, 2 AM $4.73
-0.59%
$47.28 billion $41,204
Sep 11, 1 AM $4.76
+1.06%
$47.56 billion $41,648
Sep 11, 12 AM $4.7
-0.65%
$47.02 billion $41,293
Sep 10, 11 PM $4.73
-0.06%
$47.34 billion $40,959
Sep 10, 10 PM $4.75
+0.42%
$47.54 billion $40,500
Sep 10, 9 PM $4.75
+0.59%
$47.5 billion $40,364
Sep 10, 8 PM $4.71
-0.06%
$47.14 billion $39,983
Sep 10, 7 PM $4.71
-1.32%
$47.13 billion $39,604
Sep 10, 6 PM $4.77
+1.19%
$47.72 billion $39,568
Sep 10, 5 PM $4.71
+0.64%
$47.14 billion $39,486
Sep 10, 4 PM $4.69
+0.69%
$46.91 billion $39,353
Sep 10, 3 PM $4.66
-1.73%
$46.55 billion $39,351
Sep 10, 2 PM $4.74
-2.03%
$47.39 billion $39,546
Sep 10, 1 PM $4.84
+1.00%
$48.38 billion $40,014
Sep 10, 12 PM $4.79
-0.91%
$47.87 billion $39,925
Sep 10, 11 AM $4.82
-1.35%
$48.22 billion $40,195
Sep 10, 10 AM $4.89
-1.35%
$48.92 billion $40,246
Sep 10, 9 AM $4.96
+2.06%
$49.61 billion $40,092
Sep 10, 8 AM $4.87
+0.29%
$48.66 billion $40,530
Sep 10, 7 AM $4.86
+1.46%
$48.58 billion $40,451
Sep 10, 6 AM $4.79
+1.14%
$47.89 billion $40,544
Sep 10, 5 AM $4.74
+1.59%
$47.38 billion $40,737
Sep 10, 4 AM $4.67
+0.56%
$46.7 billion $40,886
Sep 10, 3 AM $4.64
-1.49%
$46.41 billion $41,036
Sep 10, 2 AM $4.71
-1.18%
$47.07 billion $41,112