EIOB Historical Data

EIOB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 5.2
+0.88%
$ 52 billion $ 1.24 million
Nov 6, 12 PM $ 5.15
+0.00%
$ 51.54 billion $ 1.24 million
Nov 6, 11 AM $ 5.15
+0.85%
$ 51.54 billion $ 1.24 million
Nov 6, 10 AM $ 5.11
-0.69%
$ 51.11 billion $ 1.24 million
Nov 6, 9 AM $ 5.15
-0.44%
$ 51.47 billion $ 1.25 million
Nov 6, 8 AM $ 5.17
-0.59%
$ 51.69 billion $ 1.25 million
Nov 6, 7 AM $ 5.2
-0.12%
$ 52.01 billion $ 1.26 million
Nov 6, 6 AM $ 5.21
-0.67%
$ 52.06 billion $ 1.26 million
Nov 6, 5 AM $ 5.24
+0.82%
$ 52.41 billion $ 1.26 million
Nov 6, 4 AM $ 5.2
+0.61%
$ 51.99 billion $ 1.25 million
Nov 6, 3 AM $ 5.17
+0.73%
$ 51.67 billion $ 1.25 million
Nov 6, 2 AM $ 5.13
-0.83%
$ 51.3 billion $ 1.26 million
Nov 6, 1 AM $ 5.17
-0.48%
$ 51.72 billion $ 1.25 million
Nov 6, 12 AM $ 5.2
-0.58%
$ 51.97 billion $ 1.25 million
Nov 5, 11 PM $ 5.23
-0.71%
$ 52.27 billion $ 1.25 million
Nov 5, 10 PM $ 5.26
+0.46%
$ 52.65 billion $ 1.25 million
Nov 5, 9 PM $ 5.24
+0.45%
$ 52.41 billion $ 1.25 million
Nov 5, 8 PM $ 5.22
+0.23%
$ 52.18 billion $ 1.24 million
Nov 5, 7 PM $ 5.21
+0.48%
$ 52.06 billion $ 1.24 million
Nov 5, 6 PM $ 5.18
-0.26%
$ 51.8 billion $ 1.24 million
Nov 5, 5 PM $ 5.19
+0.02%
$ 51.94 billion $ 1.24 million
Nov 5, 4 PM $ 5.19
-0.10%
$ 51.92 billion $ 1.23 million
Nov 5, 3 PM $ 5.2
+0.59%
$ 51.98 billion $ 1.23 million
Nov 5, 2 PM $ 5.17
+0.50%
$ 51.67 billion $ 1.23 million
Nov 5, 1 PM $ 5.14
+0.59%
$ 51.41 billion $ 1.23 million
Nov 5, 12 PM $ 5.11
-1.02%
$ 51.11 billion $ 1.23 million
Nov 5, 11 AM $ 5.16
-1.12%
$ 51.64 billion $ 1.22 million
Nov 5, 10 AM $ 5.22
+0.12%
$ 52.22 billion $ 1.22 million
Nov 5, 9 AM $ 5.22
-0.76%
$ 52.15 billion $ 1.21 million
Nov 5, 8 AM $ 5.26
+0.79%
$ 52.55 billion $ 1.21 million
Nov 5, 7 AM $ 5.21
+0.09%
$ 52.09 billion $ 1.21 million
Nov 5, 6 AM $ 5.2
+0.61%
$ 52.04 billion $ 1.21 million
Nov 5, 5 AM $ 5.17
-0.63%
$ 51.73 billion $ 1.21 million
Nov 5, 4 AM $ 5.21
-0.21%
$ 52.06 billion $ 1.21 million
Nov 5, 3 AM $ 5.22
+0.09%
$ 52.17 billion $ 1.22 million
Nov 5, 2 AM $ 5.21
+0.93%
$ 52.12 billion $ 1.22 million
Nov 5, 1 AM $ 5.16
+0.09%
$ 51.61 billion $ 1.22 million
Nov 5, 12 AM $ 5.16
+0.51%
$ 51.56 billion $ 1.22 million
Nov 4, 11 PM $ 5.13
+0.69%
$ 51.3 billion $ 1.22 million
Nov 4, 10 PM $ 5.09
+0.73%
$ 50.94 billion $ 1.21 million
Nov 4, 9 PM $ 5.06
+0.25%
$ 50.57 billion $ 1.21 million
Nov 4, 8 PM $ 5.04
+0.50%
$ 50.38 billion $ 1.21 million
Nov 4, 7 PM $ 5.01
+0.22%
$ 50.12 billion $ 1.22 million
Nov 4, 6 PM $ 5
-0.42%
$ 50.04 billion $ 1.21 million
Nov 4, 5 PM $ 5.02
-0.46%
$ 50.23 billion $ 1.22 million
Nov 4, 4 PM $ 5.04
+0.29%
$ 50.43 billion $ 1.21 million
Nov 4, 3 PM $ 5.02
+0.43%
$ 50.21 billion $ 1.21 million
Nov 4, 2 PM $ 5
-0.36%
$ 49.97 billion $ 1.21 million
Nov 4, 1 PM $ 5.01
-0.54%
$ 50.13 billion $ 1.22 million
Nov 4, 12 PM $ 5.03
-1.11%
$ 50.35 billion $ 1.22 million