EIOB Historical Data

EIOB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 5.03
-1.11%
$ 50.35 billion $ 1.22 million
Nov 4, 11 AM $ 5.09
-1.06%
$ 50.95 billion $ 1.23 million
Nov 4, 10 AM $ 5.14
-0.57%
$ 51.41 billion $ 1.24 million
Nov 4, 9 AM $ 5.18
+0.76%
$ 51.78 billion $ 1.23 million
Nov 4, 8 AM $ 5.14
+0.58%
$ 51.35 billion $ 1.23 million
Nov 4, 7 AM $ 5.11
-0.78%
$ 51.06 billion $ 1.23 million
Nov 4, 6 AM $ 5.15
-0.72%
$ 51.46 billion $ 1.23 million
Nov 4, 5 AM $ 5.18
-0.93%
$ 51.84 billion $ 1.23 million
Nov 4, 4 AM $ 5.23
-0.59%
$ 52.33 billion $ 1.23 million
Nov 4, 3 AM $ 5.26
+0.43%
$ 52.63 billion $ 1.22 million
Nov 4, 2 AM $ 5.24
+0.74%
$ 52.41 billion $ 1.23 million
Nov 4, 1 AM $ 5.2
+0.72%
$ 52.03 billion $ 1.23 million
Nov 4, 12 AM $ 5.17
+0.51%
$ 51.65 billion $ 1.23 million
Nov 3, 11 PM $ 5.14
-0.46%
$ 51.39 billion $ 1.23 million
Nov 3, 10 PM $ 5.16
-0.69%
$ 51.63 billion $ 1.23 million
Nov 3, 9 PM $ 5.2
-0.56%
$ 51.98 billion $ 1.23 million
Nov 3, 8 PM $ 5.23
+0.48%
$ 52.27 billion $ 1.24 million
Nov 3, 7 PM $ 5.2
+0.60%
$ 52.02 billion $ 1.23 million
Nov 3, 6 PM $ 5.17
+0.90%
$ 51.71 billion $ 1.24 million
Nov 3, 5 PM $ 5.13
-0.14%
$ 51.26 billion $ 1.24 million
Nov 3, 4 PM $ 5.13
-0.52%
$ 51.33 billion $ 1.24 million
Nov 3, 3 PM $ 5.16
-0.68%
$ 51.6 billion $ 1.24 million
Nov 3, 2 PM $ 5.2
-0.56%
$ 51.95 billion $ 1.24 million
Nov 3, 1 PM $ 5.23
+0.55%
$ 52.25 billion $ 1.24 million
Nov 3, 12 PM $ 5.2
+0.14%
$ 51.97 billion $ 1.24 million
Nov 3, 11 AM $ 5.19
+0.23%
$ 51.89 billion $ 1.24 million
Nov 3, 10 AM $ 5.18
-0.05%
$ 51.77 billion $ 1.24 million
Nov 3, 9 AM $ 5.18
+0.65%
$ 51.8 billion $ 1.23 million
Nov 3, 8 AM $ 5.15
+0.35%
$ 51.46 billion $ 1.24 million
Nov 3, 7 AM $ 5.13
+0.23%
$ 51.28 billion $ 1.24 million
Nov 3, 6 AM $ 5.12
+0.72%
$ 51.16 billion $ 1.24 million
Nov 3, 5 AM $ 5.08
-0.37%
$ 50.75 billion $ 1.24 million
Nov 3, 4 AM $ 5.1
-0.77%
$ 50.98 billion $ 1.23 million
Nov 3, 3 AM $ 5.14
-0.62%
$ 51.37 billion $ 1.23 million
Nov 3, 2 AM $ 5.17
-0.46%
$ 51.69 billion $ 1.23 million
Nov 3, 1 AM $ 5.19
-0.36%
$ 51.93 billion $ 1.23 million
Nov 3, 12 AM $ 5.21
-0.52%
$ 52.19 billion $ 1.23 million
Nov 2, 11 PM $ 5.24
+0.29%
$ 52.49 billion $ 1.22 million
Nov 2, 10 PM $ 5.22
+0.65%
$ 52.24 billion $ 1.22 million
Nov 2, 9 PM $ 5.19
+0.37%
$ 51.9 billion $ 1.21 million
Nov 2, 8 PM $ 5.17
+0.72%
$ 51.7 billion $ 1.21 million
Nov 2, 7 PM $ 5.13
+0.51%
$ 51.34 billion $ 1.21 million
Nov 2, 6 PM $ 5.11
+0.69%
$ 51.08 billion $ 1.2 million
Nov 2, 5 PM $ 5.07
-0.82%
$ 50.73 billion $ 1.21 million
Nov 2, 4 PM $ 5.11
-0.84%
$ 51.15 billion $ 1.21 million
Nov 2, 3 PM $ 5.16
-0.79%
$ 51.58 billion $ 1.22 million
Nov 2, 2 PM $ 5.2
+0.81%
$ 52 billion $ 1.21 million
Nov 2, 1 PM $ 5.16
+0.53%
$ 51.58 billion $ 1.21 million
Nov 2, 12 PM $ 5.13
+0.85%
$ 51.31 billion $ 1.21 million
Nov 2, 11 AM $ 5.09
+0.86%
$ 50.87 billion $ 1.21 million