EIOB Historical Data

EIOB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 5.13
+0.85%
$ 51.31 billion $ 1.21 million
Nov 2, 11 AM $ 5.09
+0.86%
$ 50.87 billion $ 1.21 million
Nov 2, 10 AM $ 5.04
-1.18%
$ 50.44 billion $ 1.2 million
Nov 2, 9 AM $ 5.1
-0.73%
$ 51.04 billion $ 1.21 million
Nov 2, 8 AM $ 5.14
-0.78%
$ 51.42 billion $ 1.21 million
Nov 2, 7 AM $ 5.18
-0.85%
$ 51.82 billion $ 1.21 million
Nov 2, 6 AM $ 5.23
+0.65%
$ 52.26 billion $ 1.21 million
Nov 2, 5 AM $ 5.19
+1.49%
$ 51.93 billion $ 1.22 million
Nov 2, 4 AM $ 5.12
-0.21%
$ 51.16 billion $ 1.23 million
Nov 2, 3 AM $ 5.13
-0.26%
$ 51.28 billion $ 1.23 million
Nov 2, 2 AM $ 5.14
-0.05%
$ 51.41 billion $ 1.21 million
Nov 2, 1 AM $ 5.15
+0.01%
$ 51.53 billion $ 1.2 million
Nov 2, 12 AM $ 5.15
+0.06%
$ 51.51 billion $ 1.2 million
Nov 1, 11 PM $ 5.15
+0.06%
$ 51.46 billion $ 1.2 million
Nov 1, 10 PM $ 5.14
+0.06%
$ 51.41 billion $ 1.21 million
Nov 1, 9 PM $ 5.13
+0.00%
$ 51.34 billion $ 1.21 million
Nov 1, 8 PM $ 5.14
+0.51%
$ 51.35 billion $ 1.21 million
Nov 1, 7 PM $ 5.11
+0.17%
$ 51.14 billion $ 1.21 million
Nov 1, 6 PM $ 5.1
+0.41%
$ 51.04 billion $ 1.21 million
Nov 1, 5 PM $ 5.08
-0.46%
$ 50.78 billion $ 1.21 million
Nov 1, 4 PM $ 5.1
+1.76%
$ 51.02 billion $ 1.21 million
Nov 1, 3 PM $ 5.01
-0.64%
$ 50.13 billion $ 1.2 million
Nov 1, 2 PM $ 5.05
+0.28%
$ 50.46 billion $ 1.2 million
Nov 1, 1 PM $ 5.03
+0.75%
$ 50.32 billion $ 1.19 million
Nov 1, 12 PM $ 4.99
+0.69%
$ 49.94 billion $ 1.2 million
Nov 1, 11 AM $ 4.96
+0.94%
$ 49.6 billion $ 1.19 million
Nov 1, 10 AM $ 4.91
-0.83%
$ 49.14 billion $ 1.2 million
Nov 1, 9 AM $ 4.96
-0.80%
$ 49.55 billion $ 1.21 million
Nov 1, 8 AM $ 5
-0.72%
$ 49.95 billion $ 1.21 million
Nov 1, 7 AM $ 5.03
-1.11%
$ 50.31 billion $ 1.21 million
Nov 1, 6 AM $ 5.09
+0.77%
$ 50.88 billion $ 1.21 million
Nov 1, 5 AM $ 5.05
+1.02%
$ 50.49 billion $ 1.2 million
Nov 1, 4 AM $ 5
-0.09%
$ 49.99 billion $ 1.2 million
Nov 1, 3 AM $ 5
-0.39%
$ 50.03 billion $ 1.2 million
Nov 1, 2 AM $ 5.02
-0.33%
$ 50.23 billion $ 1.21 million
Nov 1, 1 AM $ 5.04
-0.11%
$ 50.4 billion $ 1.22 million
Nov 1, 12 AM $ 5.05
+0.85%
$ 50.46 billion $ 1.23 million
Oct 31, 11 PM $ 5
-0.04%
$ 50.03 billion $ 1.22 million
Oct 31, 10 PM $ 5.01
-0.45%
$ 50.05 billion $ 1.23 million
Oct 31, 9 PM $ 5.03
+0.12%
$ 50.28 billion $ 1.22 million
Oct 31, 8 PM $ 5.02
-1.41%
$ 50.22 billion $ 1.23 million
Oct 31, 7 PM $ 5.1
-0.10%
$ 50.96 billion $ 1.23 million
Oct 31, 6 PM $ 5.1
-1.24%
$ 51.01 billion $ 1.23 million
Oct 31, 5 PM $ 5.17
+1.48%
$ 51.65 billion $ 1.23 million
Oct 31, 4 PM $ 5.09
+0.15%
$ 50.9 billion $ 1.23 million
Oct 31, 3 PM $ 5.08
-1.00%
$ 50.82 billion $ 1.23 million
Oct 31, 2 PM $ 5.13
-1.00%
$ 51.33 billion $ 1.23 million
Oct 31, 1 PM $ 5.18
-0.77%
$ 51.85 billion $ 1.23 million
Oct 31, 12 PM $ 5.23
-0.72%
$ 52.25 billion $ 1.23 million
Oct 31, 11 AM $ 5.26
+0.03%
$ 52.63 billion $ 1.2 million