EIOB Historical Data

EIOB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 5.26
+0.03%
$ 52.63 billion $ 1.2 million
Oct 31, 10 AM $ 5.2
+0.11%
$ 52.05 billion $ 1.2 million
Oct 31, 9 AM $ 5.2
+0.41%
$ 51.99 billion $ 1.2 million
Oct 31, 8 AM $ 5.18
+0.54%
$ 51.77 billion $ 1.2 million
Oct 31, 7 AM $ 5.15
+0.01%
$ 51.5 billion $ 1.2 million
Oct 31, 6 AM $ 5.15
-0.75%
$ 51.5 billion $ 1.2 million
Oct 31, 5 AM $ 5.19
-0.07%
$ 51.89 billion $ 1.19 million
Oct 31, 4 AM $ 5.19
+0.75%
$ 51.92 billion $ 1.19 million
Oct 31, 3 AM $ 5.15
+0.57%
$ 51.53 billion $ 1.19 million
Oct 31, 2 AM $ 5.12
+0.70%
$ 51.24 billion $ 1.19 million
Oct 31, 1 AM $ 5.09
+0.85%
$ 50.89 billion $ 1.18 million
Oct 31, 12 AM $ 5.05
-0.69%
$ 50.46 billion $ 1.18 million
Oct 30, 11 PM $ 5.08
-0.49%
$ 50.81 billion $ 1.19 million
Oct 30, 10 PM $ 5.11
-0.57%
$ 51.06 billion $ 1.19 million
Oct 30, 9 PM $ 5.14
-0.38%
$ 51.35 billion $ 1.18 million
Oct 30, 8 PM $ 5.16
-0.61%
$ 51.55 billion $ 1.17 million
Oct 30, 7 PM $ 5.19
+0.41%
$ 51.87 billion $ 1.17 million
Oct 30, 6 PM $ 5.17
-0.37%
$ 51.66 billion $ 1.17 million
Oct 30, 5 PM $ 5.19
+0.57%
$ 51.85 billion $ 1.16 million
Oct 30, 4 PM $ 5.16
+0.39%
$ 51.56 billion $ 1.16 million
Oct 30, 3 PM $ 5.14
+0.88%
$ 51.36 billion $ 1.16 million
Oct 30, 2 PM $ 5.09
+0.93%
$ 50.91 billion $ 1.16 million
Oct 30, 1 PM $ 5.04
+0.54%
$ 50.44 billion $ 1.17 million
Oct 30, 12 PM $ 5.03
-0.77%
$ 50.27 billion $ 1.17 million
Oct 30, 11 AM $ 5.06
+1.01%
$ 50.62 billion $ 1.19 million
Oct 30, 10 AM $ 5.01
+0.58%
$ 50.11 billion $ 1.19 million
Oct 30, 9 AM $ 4.99
+1.00%
$ 49.86 billion $ 1.19 million
Oct 30, 9 AM $ 4.99
+1.00%
$ 49.86 billion $ 1.19 million
Oct 30, 8 AM $ 4.94
-0.74%
$ 49.35 billion $ 1.19 million
Oct 30, 8 AM $ 4.94
-0.74%
$ 49.35 billion $ 1.19 million
Oct 30, 7 AM $ 4.98
-0.94%
$ 49.82 billion $ 1.19 million
Oct 30, 7 AM $ 4.98
-0.94%
$ 49.82 billion $ 1.19 million
Oct 30, 6 AM $ 5.03
-0.86%
$ 50.32 billion $ 1.19 million
Oct 30, 6 AM $ 5.03
-0.86%
$ 50.32 billion $ 1.19 million
Oct 30, 5 AM $ 5.11
-0.13%
$ 51.13 billion $ 1.19 million
Oct 30, 5 AM $ 5.11
-0.13%
$ 51.13 billion $ 1.19 million
Oct 30, 4 AM $ 5.12
+0.75%
$ 51.2 billion $ 1.19 million
Oct 30, 4 AM $ 5.12
+0.75%
$ 51.2 billion $ 1.19 million
Oct 30, 3 AM $ 5.08
-0.73%
$ 50.8 billion $ 1.19 million
Oct 30, 3 AM $ 5.08
-0.73%
$ 50.8 billion $ 1.19 million
Oct 30, 2 AM $ 5.12
-0.63%
$ 51.18 billion $ 1.18 million
Oct 30, 2 AM $ 5.12
-0.63%
$ 51.18 billion $ 1.18 million
Oct 30, 1 AM $ 5.16
-0.26%
$ 51.6 billion $ 1.19 million
Oct 30, 1 AM $ 5.16
-0.26%
$ 51.6 billion $ 1.19 million
Oct 30, 12 AM $ 5.17
-0.74%
$ 51.72 billion $ 1.2 million
Oct 30, 12 AM $ 5.17
-0.74%
$ 51.72 billion $ 1.2 million
Oct 29, 11 PM $ 5.21
+0.41%
$ 52.11 billion $ 1.2 million
Oct 29, 11 PM $ 5.21
+0.41%
$ 52.11 billion $ 1.2 million
Oct 29, 10 PM $ 5.18
+0.27%
$ 51.83 billion $ 1.2 million
Oct 29, 10 PM $ 5.18
+0.27%
$ 51.83 billion $ 1.2 million