EIOB Historical Data

EIOB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 5.18
+0.27%
$ 51.83 billion $ 1.2 million
Oct 29, 9 PM $ 5.17
+0.59%
$ 51.66 billion $ 1.21 million
Oct 29, 9 PM $ 5.17
+0.59%
$ 51.66 billion $ 1.21 million
Oct 29, 8 PM $ 5.14
+0.22%
$ 51.45 billion $ 1.2 million
Oct 29, 8 PM $ 5.14
+0.22%
$ 51.45 billion $ 1.2 million
Oct 29, 7 PM $ 5.13
+0.45%
$ 51.33 billion $ 1.22 million
Oct 29, 7 PM $ 5.13
+0.45%
$ 51.33 billion $ 1.22 million
Oct 29, 6 PM $ 5.1
-0.17%
$ 50.98 billion $ 1.23 million
Oct 29, 6 PM $ 5.1
-0.17%
$ 50.98 billion $ 1.23 million
Oct 29, 5 PM $ 5.11
-0.42%
$ 51.07 billion $ 1.24 million
Oct 29, 5 PM $ 5.11
-0.42%
$ 51.07 billion $ 1.24 million
Oct 29, 4 PM $ 5.13
+1.28%
$ 51.33 billion $ 1.24 million
Oct 29, 4 PM $ 5.13
+1.28%
$ 51.33 billion $ 1.24 million
Oct 29, 3 PM $ 5.07
+0.75%
$ 50.66 billion $ 1.24 million
Oct 29, 3 PM $ 5.07
+0.75%
$ 50.66 billion $ 1.24 million
Oct 29, 2 PM $ 5.03
+1.07%
$ 50.3 billion $ 1.24 million
Oct 29, 2 PM $ 5.03
+1.07%
$ 50.3 billion $ 1.24 million
Oct 29, 1 PM $ 4.97
+0.64%
$ 49.69 billion $ 1.24 million
Oct 29, 1 PM $ 4.97
+0.64%
$ 49.69 billion $ 1.24 million
Oct 29, 12 PM $ 4.95
-0.89%
$ 49.46 billion $ 1.24 million
Oct 29, 12 PM $ 4.95
-0.89%
$ 49.46 billion $ 1.24 million
Oct 29, 11 AM $ 5.04
-0.30%
$ 50.39 billion $ 1.24 million
Oct 29, 11 AM $ 5.04
-0.30%
$ 50.39 billion $ 1.24 million
Oct 29, 10 AM $ 5.05
-0.65%
$ 50.5 billion $ 1.23 million
Oct 29, 10 AM $ 5.05
-0.65%
$ 50.5 billion $ 1.23 million
Oct 29, 9 AM $ 5.09
-1.05%
$ 50.87 billion $ 1.24 million
Oct 29, 9 AM $ 5.09
-1.05%
$ 50.87 billion $ 1.24 million
Oct 29, 8 AM $ 5.1
+0.01%
$ 51.01 billion $ 1.24 million
Oct 29, 8 AM $ 5.1
+0.01%
$ 51.01 billion $ 1.24 million
Oct 29, 7 AM $ 5.1
+1.15%
$ 50.95 billion $ 1.24 million
Oct 29, 7 AM $ 5.1
+1.15%
$ 50.95 billion $ 1.24 million
Oct 29, 6 AM $ 5.04
-0.81%
$ 50.37 billion $ 1.24 million
Oct 29, 6 AM $ 5.04
-0.81%
$ 50.37 billion $ 1.24 million
Oct 29, 5 AM $ 5.08
-1.32%
$ 50.78 billion $ 1.25 million
Oct 29, 5 AM $ 5.08
-1.32%
$ 50.78 billion $ 1.25 million
Oct 29, 4 AM $ 5.15
-0.37%
$ 51.46 billion $ 1.26 million
Oct 29, 4 AM $ 5.15
-0.37%
$ 51.46 billion $ 1.26 million
Oct 29, 3 AM $ 5.17
-0.59%
$ 51.65 billion $ 1.27 million
Oct 29, 3 AM $ 5.17
-0.59%
$ 51.65 billion $ 1.27 million
Oct 29, 2 AM $ 5.2
-0.32%
$ 51.96 billion $ 1.27 million
Oct 29, 1 AM $ 5.21
-0.13%
$ 52.12 billion $ 1.27 million
Oct 29, 12 AM $ 5.22
-0.45%
$ 52.19 billion $ 1.27 million
Oct 28, 11 PM $ 5.24
-0.36%
$ 52.43 billion $ 1.25 million
Oct 28, 10 PM $ 5.26
+0.33%
$ 52.61 billion $ 1.25 million
Oct 28, 9 PM $ 5.24
+0.41%
$ 52.41 billion $ 1.25 million
Oct 28, 8 PM $ 5.21
+0.43%
$ 52.13 billion $ 1.26 million
Oct 28, 7 PM $ 5.19
+0.03%
$ 51.91 billion $ 1.26 million
Oct 28, 6 PM $ 5.18
+0.42%
$ 51.84 billion $ 1.24 million
Oct 28, 5 PM $ 5.12
+0.01%
$ 51.24 billion $ 1.24 million
Oct 28, 4 PM $ 5.13
-0.62%
$ 51.25 billion $ 1.25 million