EIOB Historical Data

EIOB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 5.13
-0.62%
$ 51.25 billion $ 1.25 million
Oct 28, 3 PM $ 5.16
-0.47%
$ 51.65 billion $ 1.25 million
Oct 28, 2 PM $ 5.19
+0.16%
$ 51.93 billion $ 1.25 million
Oct 28, 1 PM $ 5.19
-0.47%
$ 51.93 billion $ 1.24 million
Oct 28, 12 PM $ 5.22
+0.11%
$ 52.18 billion $ 1.24 million
Oct 28, 11 AM $ 5.22
-0.33%
$ 52.16 billion $ 1.24 million
Oct 28, 10 AM $ 5.23
-0.11%
$ 52.33 billion $ 1.25 million
Oct 28, 9 AM $ 5.24
-0.45%
$ 52.41 billion $ 1.25 million
Oct 28, 8 AM $ 5.26
+0.14%
$ 52.64 billion $ 1.25 million
Oct 28, 7 AM $ 5.26
+0.06%
$ 52.56 billion $ 1.26 million
Oct 28, 6 AM $ 5.24
+0.52%
$ 52.42 billion $ 1.26 million
Oct 28, 5 AM $ 5.22
-0.16%
$ 52.25 billion $ 1.26 million
Oct 28, 4 AM $ 5.23
+0.48%
$ 52.32 billion $ 1.25 million
Oct 28, 3 AM $ 5.2
+0.45%
$ 52.03 billion $ 1.24 million
Oct 28, 2 AM $ 5.19
+0.54%
$ 51.89 billion $ 1.24 million
Oct 28, 1 AM $ 5.17
+0.53%
$ 51.65 billion $ 1.24 million
Oct 28, 12 AM $ 5.14
+0.74%
$ 51.42 billion $ 1.23 million
Oct 27, 11 PM $ 5.11
-0.39%
$ 51.13 billion $ 1.25 million
Oct 27, 10 PM $ 5.13
-0.39%
$ 51.31 billion $ 1.24 million
Oct 27, 9 PM $ 5.15
-0.33%
$ 51.46 billion $ 1.24 million
Oct 27, 8 PM $ 5.17
-0.93%
$ 51.68 billion $ 1.24 million
Oct 27, 7 PM $ 5.21
+0.00%
$ 52.13 billion $ 1.23 million
Oct 27, 6 PM $ 5.22
-0.60%
$ 52.15 billion $ 1.24 million
Oct 27, 5 PM $ 5.24
+0.62%
$ 52.43 billion $ 1.24 million
Oct 27, 4 PM $ 5.21
+0.73%
$ 52.06 billion $ 1.23 million
Oct 27, 3 PM $ 5.17
-0.49%
$ 51.68 billion $ 1.23 million
Oct 27, 2 PM $ 5.19
-0.10%
$ 51.87 billion $ 1.23 million
Oct 27, 1 PM $ 5.19
+0.54%
$ 51.92 billion $ 1.23 million
Oct 27, 12 PM $ 5.16
-0.14%
$ 51.57 billion $ 1.23 million
Oct 27, 11 AM $ 5.16
+0.62%
$ 51.62 billion $ 1.23 million
Oct 27, 10 AM $ 5.12
-0.91%
$ 51.19 billion $ 1.23 million
Oct 27, 9 AM $ 5.17
+1.10%
$ 51.66 billion $ 1.22 million
Oct 27, 8 AM $ 5.11
-0.38%
$ 51.1 billion $ 1.22 million
Oct 27, 7 AM $ 5.13
+0.49%
$ 51.3 billion $ 1.22 million
Oct 27, 6 AM $ 5.1
+0.25%
$ 51.05 billion $ 1.22 million
Oct 27, 5 AM $ 5.09
-0.54%
$ 50.92 billion $ 1.22 million
Oct 27, 4 AM $ 5.12
+0.57%
$ 51.2 billion $ 1.22 million
Oct 27, 3 AM $ 5.09
-0.18%
$ 50.9 billion $ 1.23 million
Oct 27, 2 AM $ 5.1
-0.70%
$ 51.02 billion $ 1.23 million
Oct 27, 1 AM $ 5.14
-0.33%
$ 51.38 billion $ 1.23 million
Oct 27, 12 AM $ 5.16
-0.77%
$ 51.55 billion $ 1.24 million
Oct 26, 11 PM $ 5.19
+0.48%
$ 51.92 billion $ 1.23 million
Oct 26, 10 PM $ 5.17
+0.58%
$ 51.75 billion $ 1.24 million
Oct 26, 9 PM $ 5.14
+0.52%
$ 51.41 billion $ 1.24 million
Oct 26, 8 PM $ 5.12
+1.32%
$ 51.23 billion $ 1.23 million
Oct 26, 7 PM $ 5.06
+0.06%
$ 50.58 billion $ 1.24 million
Oct 26, 6 PM $ 5.05
-0.80%
$ 50.52 billion $ 1.24 million
Oct 26, 5 PM $ 5.08
+0.36%
$ 50.84 billion $ 1.23 million
Oct 26, 4 PM $ 5.05
-0.11%
$ 50.55 billion $ 1.24 million
Oct 26, 3 PM $ 5.06
+0.61%
$ 50.63 billion $ 1.24 million