EIOB Historical Data

EIOB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 5.05
-0.11%
$ 50.55 billion $ 1.24 million
Oct 26, 3 PM $ 5.06
+0.61%
$ 50.63 billion $ 1.24 million
Oct 26, 2 PM $ 5.03
+0.76%
$ 50.32 billion $ 1.24 million
Oct 26, 1 PM $ 5
-0.41%
$ 49.95 billion $ 1.25 million
Oct 26, 12 PM $ 5.01
-1.14%
$ 50.08 billion $ 1.24 million
Oct 26, 11 AM $ 5.06
-0.02%
$ 50.59 billion $ 1.24 million
Oct 26, 10 AM $ 5.02
-0.08%
$ 50.23 billion $ 1.24 million
Oct 26, 9 AM $ 4.98
+0.10%
$ 49.78 billion $ 1.23 million
Oct 26, 8 AM $ 4.98
-1.08%
$ 49.79 billion $ 1.23 million
Oct 26, 7 AM $ 5.09
+0.20%
$ 50.87 billion $ 1.23 million
Oct 26, 6 AM $ 5.08
-0.69%
$ 50.82 billion $ 1.23 million
Oct 26, 5 AM $ 5.11
-1.03%
$ 51.08 billion $ 1.24 million
Oct 26, 4 AM $ 5.18
+0.19%
$ 51.76 billion $ 1.24 million
Oct 26, 3 AM $ 5.17
+0.38%
$ 51.67 billion $ 1.24 million
Oct 26, 2 AM $ 5.15
-0.41%
$ 51.54 billion $ 1.24 million
Oct 26, 1 AM $ 5.19
-0.25%
$ 51.89 billion $ 1.25 million
Oct 26, 12 AM $ 5.19
-0.07%
$ 51.9 billion $ 1.24 million
Oct 25, 11 PM $ 5.19
+0.05%
$ 51.93 billion $ 1.24 million
Oct 25, 10 PM $ 5.2
+0.58%
$ 51.95 billion $ 1.23 million
Oct 25, 9 PM $ 5.16
+0.18%
$ 51.58 billion $ 1.23 million
Oct 25, 8 PM $ 5.16
-0.29%
$ 51.59 billion $ 1.24 million
Oct 25, 7 PM $ 5.16
+0.80%
$ 51.65 billion $ 1.23 million
Oct 25, 6 PM $ 5.09
+0.20%
$ 50.94 billion $ 1.23 million
Oct 25, 5 PM $ 5.14
+0.03%
$ 51.42 billion $ 1.22 million
Oct 25, 4 PM $ 5.15
-0.71%
$ 51.46 billion $ 1.22 million
Oct 25, 3 PM $ 5.18
-0.08%
$ 51.82 billion $ 1.22 million
Oct 25, 2 PM $ 5.19
+1.04%
$ 51.92 billion $ 1.21 million
Oct 25, 1 PM $ 5.14
-0.74%
$ 51.44 billion $ 1.21 million
Oct 25, 12 PM $ 5.18
-1.01%
$ 51.81 billion $ 1.22 million
Oct 25, 11 AM $ 5.24
+0.62%
$ 52.39 billion $ 1.22 million
Oct 25, 10 AM $ 5.21
+0.71%
$ 52.1 billion $ 1.21 million
Oct 25, 9 AM $ 5.18
+0.78%
$ 51.81 billion $ 1.21 million
Oct 25, 8 AM $ 5.14
-0.46%
$ 51.41 billion $ 1.21 million
Oct 25, 7 AM $ 5.16
+0.36%
$ 51.63 billion $ 1.21 million
Oct 25, 6 AM $ 5.12
+0.88%
$ 51.22 billion $ 1.19 million
Oct 25, 5 AM $ 5.09
+0.17%
$ 50.87 billion $ 1.19 million
Oct 25, 4 AM $ 5.09
+0.06%
$ 50.88 billion $ 1.19 million
Oct 25, 3 AM $ 5.08
-0.79%
$ 50.83 billion $ 1.18 million
Oct 25, 2 AM $ 5.12
+0.64%
$ 51.24 billion $ 1.18 million
Oct 25, 1 AM $ 5.09
+0.40%
$ 50.93 billion $ 1.18 million
Oct 25, 12 AM $ 5.07
+0.63%
$ 50.68 billion $ 1.18 million
Oct 24, 11 PM $ 5.04
-0.25%
$ 50.38 billion $ 1.18 million
Oct 24, 10 PM $ 5.05
-0.22%
$ 50.55 billion $ 1.19 million
Oct 24, 9 PM $ 5.07
+0.88%
$ 50.69 billion $ 1.19 million
Oct 24, 8 PM $ 5.03
+0.08%
$ 50.33 billion $ 1.19 million
Oct 24, 7 PM $ 5.03
-0.80%
$ 50.33 billion $ 1.2 million
Oct 24, 6 PM $ 5.11
-0.12%
$ 51.14 billion $ 1.21 million
Oct 24, 5 PM $ 5.12
+0.77%
$ 51.2 billion $ 1.22 million
Oct 24, 4 PM $ 5.08
+0.08%
$ 50.81 billion $ 1.22 million
Oct 24, 3 PM $ 5.08
+0.75%
$ 50.77 billion $ 1.22 million