EIOB Historical Data

EIOB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 5.08
+0.75%
$ 50.77 billion $ 1.22 million
Oct 24, 2 PM $ 5.04
-1.08%
$ 50.39 billion $ 1.23 million
Oct 24, 1 PM $ 5.09
-1.33%
$ 50.94 billion $ 1.22 million
Oct 24, 12 PM $ 5.16
-1.44%
$ 51.64 billion $ 1.21 million
Oct 24, 11 AM $ 5.24
-0.11%
$ 52.39 billion $ 1.22 million
Oct 24, 10 AM $ 5.24
+0.27%
$ 52.35 billion $ 1.23 million
Oct 24, 9 AM $ 5.19
-0.13%
$ 51.94 billion $ 1.23 million
Oct 24, 8 AM $ 5.2
-0.17%
$ 51.98 billion $ 1.23 million
Oct 24, 7 AM $ 5.21
-0.45%
$ 52.13 billion $ 1.23 million
Oct 24, 6 AM $ 5.23
+0.47%
$ 52.3 billion $ 1.23 million
Oct 24, 5 AM $ 5.2
+0.51%
$ 52.04 billion $ 1.23 million
Oct 24, 4 AM $ 5.18
+0.39%
$ 51.78 billion $ 1.24 million
Oct 24, 3 AM $ 5.15
+0.62%
$ 51.5 billion $ 1.24 million
Oct 24, 2 AM $ 5.12
-0.64%
$ 51.19 billion $ 1.25 million
Oct 24, 1 AM $ 5.15
-0.36%
$ 51.53 billion $ 1.24 million
Oct 24, 12 AM $ 5.17
-0.45%
$ 51.73 billion $ 1.24 million
Oct 23, 11 PM $ 5.19
-0.56%
$ 51.88 billion $ 1.24 million
Oct 23, 10 PM $ 5.21
-0.69%
$ 52.08 billion $ 1.23 million
Oct 23, 9 PM $ 5.24
+0.39%
$ 52.43 billion $ 1.22 million
Oct 23, 8 PM $ 5.22
+0.43%
$ 52.21 billion $ 1.21 million
Oct 23, 7 PM $ 5.2
+0.38%
$ 51.98 billion $ 1.2 million
Oct 23, 6 PM $ 5.18
+0.34%
$ 51.77 billion $ 1.19 million
Oct 23, 5 PM $ 5.16
+0.49%
$ 51.58 billion $ 1.18 million
Oct 23, 4 PM $ 5.13
+0.75%
$ 51.32 billion $ 1.18 million
Oct 23, 3 PM $ 5.09
-0.46%
$ 50.9 billion $ 1.18 million
Oct 23, 2 PM $ 5.12
-0.24%
$ 51.16 billion $ 1.18 million
Oct 23, 1 PM $ 5.13
-0.21%
$ 51.32 billion $ 1.19 million
Oct 23, 12 PM $ 5.16
-0.22%
$ 51.59 billion $ 1.19 million
Oct 23, 11 AM $ 5.17
+1.03%
$ 51.66 billion $ 1.19 million
Oct 23, 10 AM $ 5.12
+0.09%
$ 51.17 billion $ 1.18 million
Oct 23, 9 AM $ 5.12
+0.94%
$ 51.19 billion $ 1.18 million
Oct 23, 8 AM $ 5.07
+0.82%
$ 50.69 billion $ 1.18 million
Oct 23, 7 AM $ 5.06
-0.16%
$ 50.62 billion $ 1.19 million
Oct 23, 6 AM $ 5.07
-1.18%
$ 50.65 billion $ 1.18 million
Oct 23, 5 AM $ 5.12
-0.14%
$ 51.23 billion $ 1.18 million
Oct 23, 4 AM $ 5.12
-0.77%
$ 51.22 billion $ 1.18 million
Oct 23, 3 AM $ 5.16
+0.48%
$ 51.56 billion $ 1.18 million
Oct 23, 2 AM $ 5.13
+0.56%
$ 51.33 billion $ 1.18 million
Oct 23, 1 AM $ 5.11
+0.10%
$ 51.06 billion $ 1.18 million
Oct 23, 12 AM $ 5.11
+0.05%
$ 51.06 billion $ 1.18 million
Oct 22, 11 PM $ 5.1
-0.03%
$ 50.98 billion $ 1.19 million
Oct 22, 10 PM $ 5.1
+0.26%
$ 50.99 billion $ 1.18 million
Oct 22, 9 PM $ 5.09
-0.41%
$ 50.86 billion $ 1.18 million
Oct 22, 8 PM $ 5.11
-0.46%
$ 51.13 billion $ 1.19 million
Oct 22, 7 PM $ 5.14
-0.30%
$ 51.36 billion $ 1.19 million
Oct 22, 6 PM $ 5.15
-0.09%
$ 51.51 billion $ 1.19 million
Oct 22, 5 PM $ 5.15
+0.46%
$ 51.48 billion $ 1.19 million
Oct 22, 4 PM $ 5.13
+0.47%
$ 51.26 billion $ 1.2 million
Oct 22, 3 PM $ 5.1
-0.08%
$ 51.03 billion $ 1.2 million
Oct 22, 2 PM $ 5.11
+0.63%
$ 51.13 billion $ 1.19 million