EIOB Historical Data

EIOB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 5.11
+0.63%
$ 51.13 billion $ 1.19 million
Oct 22, 1 PM $ 5.08
-0.07%
$ 50.83 billion $ 1.2 million
Oct 22, 12 PM $ 5.09
+0.55%
$ 50.86 billion $ 1.2 million
Oct 22, 11 AM $ 5.11
+0.02%
$ 51.07 billion $ 1.2 million
Oct 22, 10 AM $ 5.11
-1.36%
$ 51.08 billion $ 1.2 million
Oct 22, 9 AM $ 5.2
-0.68%
$ 52 billion $ 1.19 million
Oct 22, 8 AM $ 5.24
-0.07%
$ 52.38 billion $ 1.19 million
Oct 22, 7 AM $ 5.23
-0.34%
$ 52.34 billion $ 1.18 million
Oct 22, 6 AM $ 5.26
+0.01%
$ 52.64 billion $ 1.2 million
Oct 22, 5 AM $ 5.23
+0.04%
$ 52.34 billion $ 1.2 million
Oct 22, 4 AM $ 5.24
+0.47%
$ 52.37 billion $ 1.19 million
Oct 22, 3 AM $ 5.21
-0.19%
$ 52.13 billion $ 1.19 million
Oct 22, 2 AM $ 5.22
-0.56%
$ 52.21 billion $ 1.2 million
Oct 22, 1 AM $ 5.24
+0.47%
$ 52.44 billion $ 1.2 million
Oct 22, 12 AM $ 5.21
+0.30%
$ 52.13 billion $ 1.19 million
Oct 21, 11 PM $ 5.19
+0.30%
$ 51.89 billion $ 1.2 million
Oct 21, 10 PM $ 5.17
-0.62%
$ 51.66 billion $ 1.2 million
Oct 21, 9 PM $ 5.19
-0.61%
$ 51.94 billion $ 1.21 million
Oct 21, 8 PM $ 5.23
-0.28%
$ 52.32 billion $ 1.2 million
Oct 21, 7 PM $ 5.25
+0.16%
$ 52.46 billion $ 1.21 million
Oct 21, 6 PM $ 5.24
-0.24%
$ 52.38 billion $ 1.21 million
Oct 21, 5 PM $ 5.25
-0.01%
$ 52.5 billion $ 1.22 million
Oct 21, 4 PM $ 5.25
+0.65%
$ 52.51 billion $ 1.21 million
Oct 21, 3 PM $ 5.22
-0.34%
$ 52.17 billion $ 1.21 million
Oct 21, 2 PM $ 5.24
-0.17%
$ 52.36 billion $ 1.21 million
Oct 21, 1 PM $ 5.25
-0.21%
$ 52.45 billion $ 1.21 million
Oct 21, 12 PM $ 5.26
+0.63%
$ 52.59 billion $ 1.2 million
Oct 21, 11 AM $ 5.23
-0.05%
$ 52.25 billion $ 1.21 million
Oct 21, 10 AM $ 5.22
-0.12%
$ 52.2 billion $ 1.21 million
Oct 21, 9 AM $ 5.23
-0.16%
$ 52.35 billion $ 1.21 million
Oct 21, 8 AM $ 5.25
+0.33%
$ 52.45 billion $ 1.21 million
Oct 21, 7 AM $ 5.23
-0.20%
$ 52.28 billion $ 1.21 million
Oct 21, 6 AM $ 5.23
-0.17%
$ 52.3 billion $ 1.19 million
Oct 21, 5 AM $ 5.23
+0.23%
$ 52.35 billion $ 1.2 million
Oct 21, 4 AM $ 5.23
+0.06%
$ 52.28 billion $ 1.21 million
Oct 21, 3 AM $ 5.22
-0.27%
$ 52.25 billion $ 1.21 million
Oct 21, 2 AM $ 5.24
-0.60%
$ 52.36 billion $ 1.2 million
Oct 21, 1 AM $ 5.26
+0.04%
$ 52.64 billion $ 1.2 million
Oct 21, 12 AM $ 5.26
+0.50%
$ 52.58 billion $ 1.2 million
Oct 20, 11 PM $ 5.23
-0.04%
$ 52.3 billion $ 1.19 million
Oct 20, 10 PM $ 5.23
+0.21%
$ 52.27 billion $ 1.18 million
Oct 20, 9 PM $ 5.22
+0.17%
$ 52.15 billion $ 1.17 million
Oct 20, 8 PM $ 5.2
+0.00%
$ 52 billion $ 1.17 million
Oct 20, 7 PM $ 5.2
-0.52%
$ 52.05 billion $ 1.16 million
Oct 20, 6 PM $ 5.23
-0.15%
$ 52.31 billion $ 1.15 million
Oct 20, 5 PM $ 5.24
+0.58%
$ 52.42 billion $ 1.15 million
Oct 20, 4 PM $ 5.21
+0.29%
$ 52.12 billion $ 1.15 million
Oct 20, 3 PM $ 5.2
-0.67%
$ 51.97 billion $ 1.14 million
Oct 20, 2 PM $ 5.23
+0.17%
$ 52.31 billion $ 1.16 million
Oct 20, 1 PM $ 5.22
-0.36%
$ 52.18 billion $ 1.16 million