EIOB Historical Data

EIOB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 5.22
-0.36%
$ 52.18 billion $ 1.16 million
Oct 20, 12 PM $ 5.24
+0.33%
$ 52.4 billion $ 1.15 million
Oct 20, 11 AM $ 5.22
+0.16%
$ 52.24 billion $ 1.14 million
Oct 20, 10 AM $ 5.21
+0.13%
$ 52.13 billion $ 1.11 million
Oct 20, 9 AM $ 5.2
+0.27%
$ 52 billion $ 1.11 million
Oct 20, 8 AM $ 5.19
-0.19%
$ 51.86 billion $ 1.12 million
Oct 20, 7 AM $ 5.2
-0.06%
$ 51.95 billion $ 1.11 million
Oct 20, 6 AM $ 5.19
+0.25%
$ 51.93 billion $ 1.11 million
Oct 20, 5 AM $ 5.18
-0.06%
$ 51.84 billion $ 1.11 million
Oct 20, 4 AM $ 5.18
-0.27%
$ 51.84 billion $ 1.1 million
Oct 20, 3 AM $ 5.2
-0.76%
$ 51.96 billion $ 1.1 million
Oct 20, 2 AM $ 5.24
-0.48%
$ 52.36 billion $ 1.1 million
Oct 20, 1 AM $ 5.26
+0.10%
$ 52.65 billion $ 1.09 million
Oct 20, 12 AM $ 5.15
-0.25%
$ 51.54 billion $ 1.08 million
Oct 19, 11 PM $ 5.15
-0.02%
$ 51.46 billion $ 1.08 million
Oct 19, 10 PM $ 5.14
-0.52%
$ 51.43 billion $ 1.09 million
Oct 19, 9 PM $ 5.2
+0.13%
$ 51.97 billion $ 1.09 million
Oct 19, 8 PM $ 5.19
-0.50%
$ 51.94 billion $ 1.09 million
Oct 19, 7 PM $ 5.21
-0.15%
$ 52.15 billion $ 1.1 million
Oct 19, 6 PM $ 5.22
+0.56%
$ 52.21 billion $ 1.1 million
Oct 19, 5 PM $ 5.17
-0.02%
$ 51.69 billion $ 1.1 million
Oct 19, 4 PM $ 5.17
-0.39%
$ 51.74 billion $ 1.1 million
Oct 19, 3 PM $ 5.2
-0.35%
$ 51.96 billion $ 1.11 million
Oct 19, 2 PM $ 5.21
+0.58%
$ 52.16 billion $ 1.09 million
Oct 19, 1 PM $ 5.19
+0.60%
$ 51.88 billion $ 1.1 million
Oct 19, 12 PM $ 5.15
-0.16%
$ 51.53 billion $ 1.1 million
Oct 19, 11 AM $ 5.17
-0.29%
$ 51.65 billion $ 1.1 million
Oct 19, 10 AM $ 5.17
+0.10%
$ 51.73 billion $ 1.11 million
Oct 19, 9 AM $ 5.17
+0.27%
$ 51.68 billion $ 1.1 million
Oct 19, 8 AM $ 5.16
+0.53%
$ 51.55 billion $ 1.11 million
Oct 19, 7 AM $ 5.12
-0.04%
$ 51.23 billion $ 1.11 million
Oct 19, 6 AM $ 5.13
-0.37%
$ 51.3 billion $ 1.11 million
Oct 19, 5 AM $ 5.14
-0.12%
$ 51.45 billion $ 1.11 million
Oct 19, 4 AM $ 5.16
-0.77%
$ 51.57 billion $ 1.11 million
Oct 19, 3 AM $ 5.19
+0.13%
$ 51.94 billion $ 1.12 million
Oct 19, 2 AM $ 5.19
-0.04%
$ 51.87 billion $ 1.11 million
Oct 19, 1 AM $ 5.18
-0.13%
$ 51.79 billion $ 1.12 million
Oct 19, 12 AM $ 5.18
+0.33%
$ 51.85 billion $ 1.13 million
Oct 18, 11 PM $ 5.18
+0.00%
$ 51.77 billion $ 1.12 million
Oct 18, 10 PM $ 5.17
+0.25%
$ 51.73 billion $ 1.13 million
Oct 18, 9 PM $ 5.16
-0.06%
$ 51.61 billion $ 1.12 million
Oct 18, 8 PM $ 5.17
-0.15%
$ 51.66 billion $ 1.12 million
Oct 18, 7 PM $ 5.17
-0.44%
$ 51.74 billion $ 1.12 million
Oct 18, 6 PM $ 5.2
-0.19%
$ 52 billion $ 1.12 million
Oct 18, 5 PM $ 5.22
-0.17%
$ 52.17 billion $ 1.12 million
Oct 18, 4 PM $ 5.22
+0.33%
$ 52.17 billion $ 1.12 million
Oct 18, 3 PM $ 5.2
+0.23%
$ 52 billion $ 1.12 million
Oct 18, 2 PM $ 5.21
+0.13%
$ 52.06 billion $ 1.12 million
Oct 18, 1 PM $ 5.23
+0.00%
$ 52.33 billion $ 1.12 million
Oct 18, 12 PM $ 5.27
+0.13%
$ 52.69 billion $ 1.1 million