Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $4.84
+1.00%
$48.33 billion $1.04 million
Aug 21, 2025 $4.78
+0.91%
$47.97 billion $1.04 million
Aug 20, 2025 $4.75
-1.13%
$47.44 billion $1.05 million
Aug 19, 2025 $4.81
+0.23%
$48.07 billion $1.09 million
Aug 18, 2025 $4.8
-0.76%
$48.02 billion $1.09 million
Aug 17, 2025 $4.84
-0.31%
$48.4 billion $1.13 million
Aug 16, 2025 $4.85
+1.63%
$48.55 billion $1.08 million
Aug 15, 2025 $4.78
+0.63%
$47.8 billion $1.08 million
Aug 14, 2025 $4.75
+3.71%
$47.5 billion $1.12 million
Aug 13, 2025 $4.58
-10.48%
$45.78 billion $1.64 million
Aug 12, 2025 $5.13
+0.59%
$51.32 billion $1.15 million
Aug 11, 2025 $5.12
-1.54%
$51.17 billion $1.16 million
Aug 10, 2025 $5.21
+0.58%
$52.15 billion $1.18 million
Aug 9, 2025 $5.18
+6.19%
$51.84 billion $1.16 million
Aug 8, 2025 $4.89
-4.49%
$48.89 billion $1.2 million
Aug 7, 2025 $5.09
+2.95%
$50.91 billion $1.16 million
Aug 6, 2025 $4.95
-4.31%
$49.5 billion $1.19 million
Aug 5, 2025 $5.18
+4.12%
$51.84 billion $1.18 million
Aug 4, 2025 $4.97
-4.05%
$49.69 billion $1.23 million
Aug 3, 2025 $5.14
-1.10%
$52.06 billion $1.22 million
Aug 2, 2025 $5.12
+0.99%
$52.2 billion $1.12 million
Aug 1, 2025 $4.82
-5.86%
$50.41 billion $1.2 million
Jul 31, 2025 $5.13
+1.16%
$51.3 billion $1.2 million
Jul 30, 2025 $5.1
-1.30%
$50.99 billion $1.2 million
Jul 29, 2025 $5.16
+1.14%
$51.63 billion $1.19 million
Jul 28, 2025 $5.08
+1.32%
$50.84 billion $1.19 million
Jul 27, 2025 $5
+0.93%
$50.03 billion $1.18 million
Jul 26, 2025 $4.87
-5.91%
$48.73 billion $1.2 million
Jul 25, 2025 $5.19
+4.64%
$51.87 billion $1.24 million
Jul 24, 2025 $5.02
-1.61%
$50.16 billion $1.21 million
Jul 23, 2025 $5.09
-0.31%
$50.93 billion $1.19 million
Jul 22, 2025 $5.12
-0.02%
$51.18 billion $1.22 million
Jul 21, 2025 $5.15
+2.67%
$51.49 billion $1.22 million
Jul 20, 2025 $5.04
-3.01%
$50.35 billion $1.17 million
Jul 19, 2025 $5.14
-1.53%
$51.38 billion $1.24 million
Jul 18, 2025 $5.24
-7.22%
$52.44 billion $1.28 million
Jul 17, 2025 $5.64
+2.47%
$56.43 billion $1.35 million
Jul 16, 2025 $5.59
+2.74%
$55.93 billion $1.31 million
Jul 15, 2025 $5.44
+32.80%
$54.41 billion $617,268
Jul 14, 2025 $4.29
-19.38%
$42.9 billion $81,612
Jul 13, 2025 $5.26
-12.34%
$52.58 billion $68,021
Jul 12, 2025 $5.87
+0.91%
$58.65 billion $75,649
Jul 11, 2025 $6.66
+233.00%
$66.6 billion $73,518
Jul 10, 2025 $9.32
+7.37%
$93.16 billion $42,079
Jul 9, 2025 $6.44
+219.71%
$64.38 billion $1,671
Jul 8, 2025 $3
-49.24%
$30 billion $782
Jul 7, 2025 $5.91
+12.12%
$59.1 billion $9,316
Jul 6, 2025 $5.27
-0.79%
$52.71 billion $42,296
Jul 5, 2025 $5.52
-10.43%
$55.24 billion $75,664
Jul 4, 2025 $5.32
-1.48%
$53.18 billion $97,056