EIOB Historical Data

EIOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 18.98
-4.03%
$ -- $ 1.98 million
Mar 10, 2025 $ 19.79
-4.21%
$ -- $ 1.9 million
Mar 9, 2025 $ 20.41
-3.14%
$ -- $ 1.98 million
Mar 8, 2025 $ 21.06
-1.35%
$ -- $ 1.95 million
Mar 7, 2025 $ 21.34
+15.76%
$ -- $ 1.92 million
Mar 6, 2025 $ 18.38
-11.11%
$ -- $ 1.23 million
Mar 5, 2025 $ 20.68
+1.16%
$ -- $ 239,675
Mar 4, 2025 $ 20.44
-2.29%
$ -- $ 269,854
Mar 3, 2025 $ 20.92
+1.98%
$ -- $ 224,097
Mar 2, 2025 $ 20.51
+7.15%
$ -- $ 236,608
Mar 1, 2025 $ 19.14
+1.08%
$ -- $ 267,362
Feb 28, 2025 $ 18.94
-0.95%
$ -- $ 249,373
Feb 27, 2025 $ 19.12
+0.25%
$ -- $ 283,313
Feb 26, 2025 $ 19.08
+2.03%
$ -- $ 230,155
Feb 25, 2025 $ 18.7
-0.59%
$ -- $ 196,088
Feb 24, 2025 $ 18.81
+0.73%
$ -- $ 258,573
Feb 23, 2025 $ 18.67
+0.28%
$ -- $ 249,613
Feb 22, 2025 $ 18.62
+5.23%
$ -- $ 279,396
Feb 21, 2025 $ 17.7
-3.28%
$ -- $ 75,084
Feb 20, 2025 $ 18.3
-0.26%
$ -- $ 88,353
Feb 19, 2025 $ 18.34
+1.71%
$ -- $ 244,430
Feb 18, 2025 $ 18.03
-1.59%
$ -- $ 3.51 million
Feb 17, 2025 $ 18.31
-1.43%
$ -- $ 3.69 million
Feb 16, 2025 $ 18.58
+0.40%
$ -- $ 3.39 million
Feb 15, 2025 $ 18.49
+0.09%
$ -- $ 3.64 million
Feb 14, 2025 $ 18.46
+0.13%
$ -- $ 3.69 million
Feb 13, 2025 $ 18.44
-2.48%
$ -- $ 3.73 million
Feb 12, 2025 $ 18.91
-1.55%
$ -- $ 3.67 million
Feb 11, 2025 $ 19.2
+0.52%
$ -- $ 3.62 million
Feb 10, 2025 $ 19.1
+3.85%
$ -- $ 3.61 million
Feb 9, 2025 $ 18.48
-0.09%
$ -- $ 3.68 million
Feb 8, 2025 $ 18.49
-1.19%
$ -- $ 3.77 million
Feb 7, 2025 $ 18.71
+2.52%
$ -- $ 3.59 million
Feb 6, 2025 $ 18.23
-1.64%
$ -- $ 3.73 million
Feb 5, 2025 $ 18.52
-3.45%
$ -- $ 3.58 million
Feb 4, 2025 $ 19.19
+4.61%
$ -- $ 3.78 million
Feb 3, 2025 $ 18.33
-0.01%
$ -- $ 3.58 million
Feb 2, 2025 $ 18.33
-1.93%
$ -- $ 3.75 million
Feb 1, 2025 $ 18.69
-0.03%
$ -- $ 3.67 million
Jan 31, 2025 $ 18.7
-0.83%
$ -- $ 3.76 million
Jan 30, 2025 $ 18.87
+3.11%
$ -- $ 3.07 million
Jan 29, 2025 $ 18.3
-0.83%
$ -- $ 1.81 million
Jan 28, 2025 $ 18.45
-0.03%
$ -- $ 3.66 million
Jan 27, 2025 $ 18.46
-2.07%
$ -- $ 3.64 million
Jan 26, 2025 $ 18.84
+0.02%
$ -- $ 3.48 million
Jan 25, 2025 $ 18.85
+3.47%
$ -- $ 2.86 million
Jan 24, 2025 $ 18.23
-0.90%
$ -- $ 3.59 million
Jan 23, 2025 $ 18.39
-0.12%
$ -- $ 3.67 million
Jan 22, 2025 $ 18.39
-1.38%
$ -- $ 3.68 million
Jan 21, 2025 $ 18.63
+1.12%
$ -- $ 3.78 million