EIOB Historical Data

EIOB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 4.5
+0.00%
$ 45 billion $ 0.1
Jun 27, 1 AM $ 4.5
+0.00%
$ 45 billion $ 24
Jun 27, 12 AM $ 4.5
+0.00%
$ 45 billion $ 24
Jun 26, 11 PM $ 4.5
+0.00%
$ 45 billion $ 24
Jun 26, 10 PM $ 4.5
+0.00%
$ 45 billion $ 24
Jun 26, 9 PM $ 4.5
+0.00%
$ 45 billion $ 24
Jun 26, 2 PM $ 4
+0.00%
$ 39.99 billion $ 3,964
Jun 26, 1 PM $ 4
+0.00%
$ 39.99 billion $ 36,040
Jun 26, 12 PM $ 4
+0.00%
$ 39.99 billion $ 71,720
Jun 26, 11 AM $ 4
+0.00%
$ 39.99 billion $ 109,924
Jun 26, 10 AM $ 4
+0.00%
$ 39.99 billion $ 147,042
Jun 26, 9 AM $ 4
+0.00%
$ 39.99 billion $ 182,733
Jun 26, 8 AM $ 4
+0.00%
$ 39.99 billion $ 219,813
Jun 26, 7 AM $ 4
+0.00%
$ 39.99 billion $ 258,609
Jun 26, 6 AM $ 4
+0.00%
$ 39.99 billion $ 293,239
Jun 26, 5 AM $ 4
+0.00%
$ 39.99 billion $ 336,909
Jun 26, 4 AM $ 4
+0.00%
$ 39.99 billion $ 387,011
Jun 26, 3 AM $ 4
+0.00%
$ 39.99 billion $ 404,839
Jun 26, 2 AM $ 4
+0.00%
$ 39.99 billion $ 442,524
Jun 26, 1 AM $ 4
+0.00%
$ 39.99 billion $ 473,693
Jun 26, 12 AM $ 4
+0.00%
$ 39.99 billion $ 507,545
Jun 25, 11 PM $ 4
+0.00%
$ 39.99 billion $ 544,088
Jun 25, 10 PM $ 4
+0.00%
$ 39.99 billion $ 583,691
Jun 25, 9 PM $ 4
+0.00%
$ 39.99 billion $ 615,416
Jun 25, 3 PM $ 2.14
+0.00%
$ 21.39 billion $ 11,672
Jun 25, 2 PM $ 2.14
+0.00%
$ 21.38 billion $ 11,727
Jun 25, 1 PM $ 2.14
+0.20%
$ 21.38 billion $ 11,758
Jun 25, 12 PM $ 2.13
-0.17%
$ 21.34 billion $ 11,783
Jun 25, 11 AM $ 2.14
+0.08%
$ 21.37 billion $ 11,728
Jun 25, 10 AM $ 2.14
-0.01%
$ 21.36 billion $ 11,697
Jun 25, 9 AM $ 2.14
-0.09%
$ 21.35 billion $ 11,654
Jun 25, 8 AM $ 2.14
+0.07%
$ 21.37 billion $ 11,605
Jun 25, 7 AM $ 2.14
+0.01%
$ 21.36 billion $ 11,479
Jun 25, 6 AM $ 2.14
+0.00%
$ 21.36 billion $ 11,518
Jun 25, 5 AM $ 2.14
+0.00%
$ 21.36 billion $ 11,505
Jun 25, 4 AM $ 2.14
+0.11%
$ 21.36 billion $ 11,397
Jun 25, 3 AM $ 2.13
-0.78%
$ 21.33 billion $ 11,400
Jun 25, 2 AM $ 2.15
+0.03%
$ 21.5 billion $ 11,180
Jun 25, 1 AM $ 2.15
+0.17%
$ 21.5 billion $ 11,184
Jun 25, 12 AM $ 2.15
+0.01%
$ 21.46 billion $ 11,233
Jun 24, 11 PM $ 2.15
-0.02%
$ 21.46 billion $ 11,069
Jun 24, 10 PM $ 2.15
+0.29%
$ 21.46 billion $ 10,977
Jun 24, 9 PM $ 2.14
+0.33%
$ 21.39 billion $ 11,063
Jun 24, 8 PM $ 2.13
-0.10%
$ 21.32 billion $ 11,096
Jun 24, 7 PM $ 2.13
+0.00%
$ 21.35 billion $ 10,962
Jun 24, 6 PM $ 2.13
+0.07%
$ 21.31 billion $ 10,920
Jun 24, 5 PM $ 2.13
-0.37%
$ 21.3 billion $ 10,895
Jun 24, 4 PM $ 2.14
-0.01%
$ 21.38 billion $ 10,738
Jun 24, 3 PM $ 2.14
-0.49%
$ 21.39 billion $ 10,819
Jun 24, 2 PM $ 2.15
+0.42%
$ 21.49 billion $ 10,614