Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $4.71
-1.18%
$47.07 billion $41,112
Sep 10, 1 AM $4.76
+0.93%
$47.61 billion $40,880
Sep 10, 12 AM $4.72
+0.92%
$47.17 billion $41,198
Sep 9, 11 PM $4.67
-0.19%
$46.7 billion $41,464
Sep 9, 10 PM $4.68
+1.96%
$46.81 billion $41,610
Sep 9, 9 PM $4.59
+0.53%
$45.9 billion $41,554
Sep 9, 8 PM $4.56
+0.51%
$45.62 billion $41,571
Sep 9, 7 PM $4.54
+0.02%
$45.38 billion $41,701
Sep 9, 6 PM $4.6
-1.94%
$46.03 billion $41,986
Sep 9, 5 PM $4.7
+1.10%
$46.98 billion $41,619
Sep 9, 4 PM $4.65
+0.78%
$46.54 billion $41,485
Sep 9, 3 PM $4.62
+0.15%
$46.17 billion $41,601
Sep 9, 2 PM $4.61
-0.60%
$46.1 billion $41,612
Sep 9, 1 PM $4.64
-2.19%
$46.39 billion $41,392
Sep 9, 12 PM $4.74
+1.00%
$47.4 billion $41,188
Sep 9, 11 AM $4.68
+1.45%
$46.85 billion $41,201
Sep 9, 10 AM $4.62
-1.07%
$46.18 billion $40,652
Sep 9, 9 AM $4.67
-1.93%
$46.67 billion $40,569
Sep 9, 8 AM $4.75
+0.53%
$47.54 billion $40,370
Sep 9, 7 AM $4.73
-1.42%
$47.27 billion $40,768
Sep 9, 6 AM $4.79
-1.18%
$47.94 billion $40,964
Sep 9, 5 AM $4.85
-1.90%
$48.52 billion $41,024
Sep 9, 4 AM $4.95
+0.67%
$49.46 billion $40,308
Sep 9, 3 AM $4.91
+0.47%
$49.09 billion $40,444
Sep 9, 2 AM $4.89
-0.20%
$48.93 billion $40,586
Sep 9, 1 AM $4.9
-0.93%
$49.04 billion $40,877
Sep 9, 12 AM $4.95
-1.98%
$49.51 billion $40,528
Sep 8, 11 PM $5.05
+0.90%
$50.48 billion $40,386
Sep 8, 10 PM $5.01
+1.03%
$50.07 billion $40,468
Sep 8, 9 PM $4.96
+0.85%
$49.56 billion $40,506
Sep 8, 8 PM $4.91
+0.88%
$49.09 billion $40,339
Sep 8, 7 PM $4.87
+1.00%
$48.66 billion $40,556
Sep 8, 6 PM $4.81
+0.23%
$48.14 billion $40,896
Sep 8, 5 PM $4.8
-0.19%
$48 billion $40,924
Sep 8, 4 PM $4.82
-1.19%
$48.15 billion $41,201
Sep 8, 3 PM $4.88
+1.54%
$48.77 billion $41,485
Sep 8, 2 PM $4.8
+1.01%
$48.02 billion $41,363
Sep 8, 1 PM $4.75
+0.57%
$47.52 billion $41,147
Sep 8, 12 PM $4.72
+0.28%
$47.25 billion $41,486
Sep 8, 11 AM $4.71
+1.23%
$47.07 billion $41,505
Sep 8, 10 AM $4.66
-1.15%
$46.56 billion $42,106
Sep 8, 9 AM $4.71
-0.74%
$47.15 billion $41,849
Sep 8, 8 AM $4.75
-1.80%
$47.51 billion $41,904
Sep 8, 7 AM $4.84
-0.04%
$48.39 billion $41,491
Sep 8, 6 AM $4.8
-0.70%
$48.04 billion $41,522
Sep 8, 5 AM $4.84
-1.23%
$48.37 billion $41,214
Sep 8, 4 AM $4.9
-1.37%
$48.99 billion $41,290
Sep 8, 3 AM $4.97
+1.02%
$49.69 billion $41,538
Sep 8, 2 AM $4.93
+1.09%
$49.26 billion $41,330
Sep 8, 1 AM $4.87
-0.14%
$48.7 billion $41,107