EIOB Historical Data

EIOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 2.07
-0.10%
$ 20.75 billion $ 10,018
Mar 29, 6 PM $ 2.08
-0.18%
$ 20.77 billion $ 10,077
Mar 29, 5 PM $ 2.08
-0.10%
$ 20.8 billion $ 10,155
Mar 29, 4 PM $ 2.08
-0.03%
$ 20.82 billion $ 10,183
Mar 29, 3 PM $ 2.08
+0.00%
$ 20.81 billion $ 10,149
Mar 29, 2 PM $ 2.08
+0.02%
$ 20.81 billion $ 10,223
Mar 29, 1 PM $ 2.08
-0.02%
$ 20.79 billion $ 10,553
Mar 29, 12 PM $ 2.08
-0.03%
$ 20.79 billion $ 10,706
Mar 29, 11 AM $ 2.08
+0.00%
$ 20.79 billion $ 10,874
Mar 29, 10 AM $ 2.08
+0.02%
$ 20.79 billion $ 10,794
Mar 29, 9 AM $ 2.08
-0.01%
$ 20.78 billion $ 10,815
Mar 29, 8 AM $ 2.08
+0.00%
$ 20.78 billion $ 11,075
Mar 29, 7 AM $ 2.08
-0.02%
$ 20.78 billion $ 11,212
Mar 29, 6 AM $ 2.08
+0.00%
$ 20.79 billion $ 11,300
Mar 29, 5 AM $ 2.08
+0.02%
$ 20.79 billion $ 11,515
Mar 29, 4 AM $ 2.08
-0.08%
$ 20.78 billion $ 11,638
Mar 29, 3 AM $ 2.08
-0.13%
$ 20.79 billion $ 11,800
Mar 29, 2 AM $ 2.08
+0.00%
$ 20.83 billion $ 11,656
Mar 29, 1 AM $ 2.08
+0.19%
$ 20.83 billion $ 11,831
Mar 29, 12 AM $ 2.08
+0.28%
$ 20.79 billion $ 11,721
Mar 28, 11 PM $ 2.07
+0.12%
$ 20.73 billion $ 11,674
Mar 28, 10 PM $ 2.07
+0.00%
$ 20.71 billion $ 11,650
Mar 28, 9 PM $ 2.07
-0.08%
$ 20.71 billion $ 11,801
Mar 28, 8 PM $ 2.07
-0.16%
$ 20.72 billion $ 11,909
Mar 28, 7 PM $ 2.08
+0.00%
$ 20.75 billion $ 11,973
Mar 28, 6 PM $ 2.08
-0.16%
$ 20.75 billion $ 12,071
Mar 28, 5 PM $ 2.08
-0.22%
$ 20.76 billion $ 12,444
Mar 28, 4 PM $ 2.08
+0.00%
$ 20.81 billion $ 12,606
Mar 28, 3 PM $ 2.08
+0.15%
$ 20.8 billion $ 12,938
Mar 28, 2 PM $ 2.08
+0.13%
$ 20.77 billion $ 13,242
Mar 28, 1 PM $ 2.07
-0.19%
$ 20.74 billion $ 13,278
Mar 28, 12 PM $ 2.08
-0.05%
$ 20.78 billion $ 13,311
Mar 28, 11 AM $ 2.08
+0.04%
$ 20.79 billion $ 13,278
Mar 28, 10 AM $ 2.08
+0.06%
$ 20.78 billion $ 13,515
Mar 28, 9 AM $ 2.08
-0.04%
$ 20.77 billion $ 13,604
Mar 28, 8 AM $ 2.08
+0.13%
$ 20.78 billion $ 13,408
Mar 28, 7 AM $ 2.08
+0.16%
$ 20.75 billion $ 13,332
Mar 28, 6 AM $ 2.07
+0.01%
$ 20.72 billion $ 12,829
Mar 28, 5 AM $ 2.07
-0.24%
$ 20.72 billion $ 12,327
Mar 28, 4 AM $ 2.08
-0.04%
$ 20.77 billion $ 12,241
Mar 28, 3 AM $ 2.08
-0.10%
$ 20.78 billion $ 12,145
Mar 28, 2 AM $ 2.08
-0.02%
$ 20.8 billion $ 12,096
Mar 28, 1 AM $ 2.08
-0.02%
$ 20.8 billion $ 11,935
Mar 28, 12 AM $ 2.08
+0.16%
$ 20.81 billion $ 12,015
Mar 27, 11 PM $ 2.08
+0.08%
$ 20.78 billion $ 12,129
Mar 27, 10 PM $ 2.08
+0.07%
$ 20.75 billion $ 12,105
Mar 27, 9 PM $ 2.07
+0.20%
$ 20.74 billion $ 12,033
Mar 27, 8 PM $ 2.07
+0.18%
$ 20.7 billion $ 11,911
Mar 27, 7 PM $ 2.07
-0.26%
$ 20.66 billion $ 12,018
Mar 27, 6 PM $ 2.07
+0.08%
$ 20.71 billion $ 11,987