EIOB Historical Data

EIOB Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 2.09
-0.03%
$ 20.91 billion $ 11,297
May 15, 4 AM $ 2.09
+0.01%
$ 20.91 billion $ 11,506
May 15, 3 AM $ 2.09
+0.21%
$ 20.91 billion $ 11,600
May 15, 2 AM $ 2.09
+0.03%
$ 20.87 billion $ 11,619
May 15, 1 AM $ 2.09
-0.20%
$ 20.87 billion $ 11,457
May 15, 12 AM $ 2.09
-0.05%
$ 20.91 billion $ 11,261
May 14, 11 PM $ 2.09
-0.01%
$ 20.92 billion $ 11,003
May 14, 10 PM $ 2.09
+0.15%
$ 20.91 billion $ 10,844
May 14, 9 PM $ 2.09
+0.01%
$ 20.89 billion $ 10,698
May 14, 8 PM $ 2.09
-0.01%
$ 20.88 billion $ 10,714
May 14, 7 PM $ 2.09
+0.01%
$ 20.88 billion $ 10,765
May 14, 6 PM $ 2.09
-0.02%
$ 20.88 billion $ 10,799
May 14, 5 PM $ 2.09
+0.00%
$ 20.88 billion $ 10,820
May 14, 4 PM $ 2.09
+0.02%
$ 20.88 billion $ 10,674
May 14, 3 PM $ 2.09
+0.07%
$ 20.89 billion $ 10,690
May 14, 2 PM $ 2.09
+0.06%
$ 20.87 billion $ 10,594
May 14, 1 PM $ 2.09
+0.01%
$ 20.86 billion $ 10,308
May 14, 12 PM $ 2.09
+0.02%
$ 20.86 billion $ 10,236
May 14, 11 AM $ 2.09
-0.02%
$ 20.89 billion $ 10,112
May 14, 10 AM $ 2.09
+0.01%
$ 20.93 billion $ 10,184
May 14, 9 AM $ 2.09
+0.01%
$ 20.93 billion $ 10,165
May 14, 8 AM $ 2.09
-0.02%
$ 20.92 billion $ 10,104
May 14, 7 AM $ 2.09
+0.07%
$ 20.93 billion $ 9,944
May 14, 6 AM $ 2.09
+0.00%
$ 20.91 billion $ 9,906
May 14, 5 AM $ 2.09
+0.03%
$ 20.91 billion $ 9,815
May 14, 4 AM $ 2.09
+0.09%
$ 20.91 billion $ 9,705
May 14, 3 AM $ 2.09
+0.06%
$ 20.89 billion $ 9,556
May 14, 2 AM $ 2.09
+0.00%
$ 20.88 billion $ 9,321
May 14, 1 AM $ 2.09
+0.01%
$ 20.88 billion $ 9,172
May 14, 12 AM $ 2.09
+0.01%
$ 20.88 billion $ 9,115
May 13, 11 PM $ 2.09
+0.01%
$ 20.88 billion $ 9,124
May 13, 10 PM $ 2.09
+0.00%
$ 20.88 billion $ 9,026
May 13, 9 PM $ 2.09
+0.01%
$ 20.88 billion $ 8,970
May 13, 8 PM $ 2.09
+0.00%
$ 20.88 billion $ 8,583
May 13, 7 PM $ 2.09
-0.03%
$ 20.87 billion $ 8,098
May 13, 6 PM $ 2.09
+0.02%
$ 20.87 billion $ 8,096
May 13, 5 PM $ 2.09
+0.02%
$ 20.87 billion $ 8,216
May 13, 4 PM $ 2.09
+0.00%
$ 20.86 billion $ 8,290
May 13, 3 PM $ 2.09
+0.05%
$ 20.86 billion $ 8,259
May 13, 2 PM $ 2.09
+0.03%
$ 20.86 billion $ 8,166
May 13, 1 PM $ 2.08
-0.03%
$ 20.84 billion $ 8,409
May 13, 12 PM $ 2.08
-0.22%
$ 20.85 billion $ 8,498
May 13, 11 AM $ 2.09
-0.04%
$ 20.88 billion $ 8,557
May 13, 10 AM $ 2.09
+0.11%
$ 20.88 billion $ 8,537
May 13, 9 AM $ 2.09
+0.03%
$ 20.86 billion $ 8,794
May 13, 8 AM $ 2.09
-0.02%
$ 20.86 billion $ 8,899
May 13, 7 AM $ 2.09
+0.03%
$ 20.86 billion $ 8,982
May 13, 6 AM $ 2.09
-0.02%
$ 20.86 billion $ 9,002
May 13, 5 AM $ 2.09
+0.00%
$ 20.86 billion $ 9,088
May 13, 4 AM $ 2.09
+0.00%
$ 20.86 billion $ 9,068