EIOB Historical Data

EIOB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 5.27
+0.13%
$ 52.69 billion $ 1.1 million
Oct 18, 11 AM $ 5.26
+0.63%
$ 52.64 billion $ 1.11 million
Oct 18, 10 AM $ 5.24
+0.56%
$ 52.36 billion $ 1.11 million
Oct 18, 9 AM $ 5.2
+0.06%
$ 52.04 billion $ 1.11 million
Oct 18, 8 AM $ 5.21
-0.57%
$ 52.08 billion $ 1.1 million
Oct 18, 7 AM $ 5.22
+0.10%
$ 52.17 billion $ 1.11 million
Oct 18, 6 AM $ 5.22
+0.06%
$ 52.18 billion $ 1.11 million
Oct 18, 5 AM $ 5.22
-0.13%
$ 52.17 billion $ 1.11 million
Oct 18, 4 AM $ 5.22
-0.46%
$ 52.14 billion $ 1.11 million
Oct 18, 3 AM $ 5.24
-0.08%
$ 52.39 billion $ 1.1 million
Oct 18, 2 AM $ 5.25
-0.17%
$ 52.46 billion $ 1.11 million
Oct 18, 1 AM $ 5.25
-0.34%
$ 52.53 billion $ 1.1 million
Oct 18, 12 AM $ 5.27
+0.25%
$ 52.61 billion $ 1.11 million
Oct 17, 11 PM $ 5.25
-0.29%
$ 52.51 billion $ 1.11 million
Oct 17, 10 PM $ 5.26
+0.08%
$ 52.62 billion $ 1.12 million
Oct 17, 9 PM $ 5.26
+0.17%
$ 52.49 billion $ 1.12 million
Oct 17, 8 PM $ 5.26
+0.10%
$ 52.59 billion $ 1.11 million
Oct 17, 7 PM $ 5.25
+0.34%
$ 52.53 billion $ 1.11 million
Oct 17, 6 PM $ 5.23
-0.63%
$ 52.33 billion $ 1.11 million
Oct 17, 5 PM $ 5.24
+0.71%
$ 52.43 billion $ 1.11 million
Oct 17, 4 PM $ 5.18
-0.04%
$ 51.82 billion $ 1.11 million
Oct 17, 3 PM $ 5.19
-0.08%
$ 51.91 billion $ 1.1 million
Oct 17, 2 PM $ 5.17
-0.12%
$ 51.68 billion $ 1.11 million
Oct 17, 1 PM $ 5.17
-0.15%
$ 51.7 billion $ 1.11 million
Oct 17, 12 PM $ 5.22
-0.04%
$ 52.19 billion $ 1.11 million
Oct 17, 11 AM $ 5.22
+0.38%
$ 52.21 billion $ 1.12 million
Oct 17, 10 AM $ 5.2
-0.59%
$ 52.01 billion $ 1.12 million
Oct 17, 9 AM $ 5.23
-0.19%
$ 52.31 billion $ 1.13 million
Oct 17, 8 AM $ 5.24
+0.33%
$ 52.4 billion $ 1.13 million
Oct 17, 7 AM $ 5.22
+0.01%
$ 52.19 billion $ 1.13 million
Oct 17, 6 AM $ 5.22
-0.50%
$ 52.16 billion $ 1.11 million
Oct 17, 5 AM $ 5.24
+0.00%
$ 52.43 billion $ 1.11 million
Oct 17, 4 AM $ 5.24
+0.25%
$ 52.43 billion $ 1.11 million
Oct 17, 3 AM $ 5.23
+0.32%
$ 52.34 billion $ 1.11 million
Oct 17, 2 AM $ 5.22
+0.00%
$ 52.15 billion $ 1.1 million
Oct 17, 1 AM $ 5.22
+0.02%
$ 52.15 billion $ 1.1 million
Oct 17, 12 AM $ 5.22
-0.10%
$ 52.15 billion $ 1.09 million
Oct 16, 11 PM $ 5.22
-0.28%
$ 52.2 billion $ 1.09 million
Oct 16, 10 PM $ 5.23
+0.13%
$ 52.34 billion $ 1.08 million
Oct 16, 9 PM $ 5.24
+0.80%
$ 52.37 billion $ 1.08 million
Oct 16, 8 PM $ 5.2
-0.44%
$ 51.95 billion $ 1.08 million
Oct 16, 7 PM $ 5.22
+3.27%
$ 52.18 billion $ 1.08 million
Oct 16, 6 PM $ 5.05
+0.22%
$ 50.53 billion $ 1.08 million
Oct 16, 5 PM $ 5.04
+0.53%
$ 50.42 billion $ 1.08 million
Oct 16, 4 PM $ 5.02
+0.05%
$ 50.15 billion $ 1.09 million
Oct 16, 3 PM $ 5.01
+0.22%
$ 50.13 billion $ 1.09 million
Oct 16, 2 PM $ 5
-0.69%
$ 50.02 billion $ 1.1 million
Oct 16, 1 PM $ 5.04
-0.64%
$ 50.36 billion $ 1.1 million
Oct 16, 12 PM $ 5.07
-0.06%
$ 50.67 billion $ 1.11 million
Oct 16, 11 AM $ 5.05
-0.20%
$ 50.47 billion $ 1.1 million