EIOB Historical Data

EIOB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 5.07
-0.06%
$ 50.67 billion $ 1.11 million
Oct 16, 11 AM $ 5.05
-0.20%
$ 50.47 billion $ 1.1 million
Oct 16, 10 AM $ 5.05
+0.06%
$ 50.47 billion $ 1.09 million
Oct 16, 9 AM $ 5.04
-0.18%
$ 50.41 billion $ 1.1 million
Oct 16, 8 AM $ 5.04
+0.00%
$ 50.43 billion $ 1.09 million
Oct 16, 7 AM $ 5.04
-0.25%
$ 50.41 billion $ 1.1 million
Oct 16, 6 AM $ 5.04
-0.22%
$ 50.44 billion $ 1.11 million
Oct 16, 5 AM $ 5.06
-0.08%
$ 50.55 billion $ 1.11 million
Oct 16, 4 AM $ 5.05
-0.24%
$ 50.51 billion $ 1.13 million
Oct 16, 3 AM $ 5.06
-0.24%
$ 50.61 billion $ 1.12 million
Oct 16, 2 AM $ 5.07
-0.10%
$ 50.67 billion $ 1.12 million
Oct 16, 1 AM $ 5.06
+0.18%
$ 50.64 billion $ 1.13 million
Oct 16, 12 AM $ 5.05
-0.08%
$ 50.54 billion $ 1.12 million
Oct 15, 11 PM $ 5.06
+0.36%
$ 50.55 billion $ 1.13 million
Oct 15, 10 PM $ 5.04
-0.31%
$ 50.37 billion $ 1.13 million
Oct 15, 9 PM $ 5.04
-0.61%
$ 50.42 billion $ 1.14 million
Oct 15, 8 PM $ 5.06
-0.27%
$ 50.62 billion $ 1.13 million
Oct 15, 7 PM $ 5.08
-0.02%
$ 50.77 billion $ 1.13 million
Oct 15, 6 PM $ 5.08
+0.00%
$ 50.78 billion $ 1.12 million
Oct 15, 5 PM $ 5.08
-0.04%
$ 50.77 billion $ 1.12 million
Oct 15, 4 PM $ 5.08
+0.02%
$ 50.78 billion $ 1.12 million
Oct 15, 3 PM $ 5.08
-0.02%
$ 50.75 billion $ 1.12 million
Oct 15, 2 PM $ 5.08
+0.04%
$ 50.78 billion $ 1.12 million
Oct 15, 1 PM $ 5.08
-0.12%
$ 50.77 billion $ 1.11 million
Oct 15, 12 PM $ 5.08
+0.36%
$ 50.82 billion $ 1.1 million
Oct 15, 11 AM $ 5.07
-0.06%
$ 50.69 billion $ 1.1 million
Oct 15, 10 AM $ 5.06
+0.42%
$ 50.57 billion $ 1.11 million
Oct 15, 9 AM $ 5.03
+0.30%
$ 50.3 billion $ 1.1 million
Oct 15, 8 AM $ 5.02
+0.00%
$ 50.17 billion $ 1.11 million
Oct 15, 7 AM $ 5.02
+0.28%
$ 50.17 billion $ 1.1 million
Oct 15, 6 AM $ 5.03
+0.10%
$ 50.28 billion $ 1.11 million
Oct 15, 5 AM $ 5.04
-0.59%
$ 50.4 billion $ 1.11 million
Oct 15, 4 AM $ 5.07
-0.06%
$ 50.68 billion $ 1.09 million
Oct 15, 3 AM $ 5.07
+0.00%
$ 50.73 billion $ 1.1 million
Oct 15, 2 AM $ 5.07
+0.00%
$ 50.68 billion $ 1.09 million
Oct 15, 1 AM $ 5.07
+0.00%
$ 50.67 billion $ 1.1 million
Oct 15, 12 AM $ 5.07
-0.04%
$ 50.72 billion $ 1.1 million
Oct 14, 11 PM $ 5.07
+0.02%
$ 50.72 billion $ 1.1 million
Oct 14, 10 PM $ 5.07
+0.58%
$ 50.72 billion $ 1.1 million
Oct 14, 9 PM $ 5.04
+0.02%
$ 50.41 billion $ 1.11 million
Oct 14, 8 PM $ 5.04
-0.22%
$ 50.43 billion $ 1.1 million
Oct 14, 7 PM $ 5.04
-0.08%
$ 50.44 billion $ 1.11 million
Oct 14, 6 PM $ 5.05
+0.34%
$ 50.55 billion $ 1.11 million
Oct 14, 5 PM $ 5.03
+0.20%
$ 50.31 billion $ 1.11 million
Oct 14, 4 PM $ 5.07
-0.06%
$ 50.62 billion $ 1.11 million
Oct 14, 3 PM $ 5.06
+0.02%
$ 50.6 billion $ 1.11 million
Oct 14, 2 PM $ 5.06
-0.02%
$ 50.69 billion $ 1.11 million
Oct 14, 1 PM $ 5.06
-0.04%
$ 50.62 billion $ 1.1 million
Oct 14, 12 PM $ 5.07
+0.46%
$ 50.69 billion $ 1.11 million
Oct 14, 11 AM $ 5.04
+0.02%
$ 50.53 billion $ 1.1 million