EIOB Historical Data

EIOB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 5.04
+0.02%
$ 50.53 billion $ 1.1 million
Oct 14, 10 AM $ 5.06
+0.04%
$ 50.47 billion $ 1.11 million
Oct 14, 9 AM $ 5.05
+0.06%
$ 50.4 billion $ 1.1 million
Oct 14, 8 AM $ 5.04
-0.04%
$ 50.41 billion $ 1.1 million
Oct 14, 7 AM $ 5.04
+0.04%
$ 50.5 billion $ 1.1 million
Oct 14, 6 AM $ 5.05
+0.02%
$ 50.51 billion $ 1.08 million
Oct 14, 5 AM $ 5.05
+0.20%
$ 50.52 billion $ 1.08 million
Oct 14, 4 AM $ 5.04
-0.24%
$ 50.42 billion $ 1.09 million
Oct 14, 3 AM $ 5.07
-0.16%
$ 50.65 billion $ 1.09 million
Oct 14, 2 AM $ 5.07
+0.34%
$ 50.71 billion $ 1.09 million
Oct 14, 1 AM $ 5.05
+0.64%
$ 50.55 billion $ 1.09 million
Oct 14, 12 AM $ 5.03
-0.30%
$ 50.3 billion $ 1.1 million
Oct 13, 11 PM $ 5.05
-0.24%
$ 50.46 billion $ 1.09 million
Oct 13, 10 PM $ 5.06
+0.44%
$ 50.56 billion $ 1.09 million
Oct 13, 9 PM $ 5.02
+0.06%
$ 50.24 billion $ 1.09 million
Oct 13, 8 PM $ 5.03
+0.16%
$ 50.28 billion $ 1.09 million
Oct 13, 7 PM $ 5.03
+0.26%
$ 50.34 billion $ 1.09 million
Oct 13, 6 PM $ 5.03
-0.16%
$ 50.33 billion $ 1.1 million
Oct 13, 5 PM $ 5.05
-0.26%
$ 50.52 billion $ 1.09 million
Oct 13, 4 PM $ 5.06
-0.04%
$ 50.64 billion $ 1.09 million
Oct 13, 3 PM $ 5.07
-0.04%
$ 50.66 billion $ 1.09 million
Oct 13, 2 PM $ 5.07
+0.63%
$ 50.72 billion $ 1.1 million
Oct 13, 1 PM $ 5.05
+0.50%
$ 50.48 billion $ 1.11 million
Oct 13, 12 PM $ 5.03
+0.14%
$ 50.34 billion $ 1.1 million
Oct 13, 11 AM $ 5.03
-0.08%
$ 50.34 billion $ 1.1 million
Oct 13, 10 AM $ 5.04
+0.12%
$ 50.37 billion $ 1.1 million
Oct 13, 9 AM $ 5.03
+0.18%
$ 50.29 billion $ 1.1 million
Oct 13, 8 AM $ 5.04
+0.20%
$ 50.36 billion $ 1.1 million
Oct 13, 7 AM $ 5.03
+0.10%
$ 50.3 billion $ 1.1 million
Oct 13, 6 AM $ 5.03
-0.18%
$ 50.28 billion $ 1.11 million
Oct 13, 5 AM $ 5.03
-0.10%
$ 50.25 billion $ 1.11 million
Oct 13, 4 AM $ 5.03
+0.12%
$ 50.28 billion $ 1.11 million
Oct 13, 3 AM $ 5.03
+0.04%
$ 50.3 billion $ 1.11 million
Oct 13, 2 AM $ 5.02
-0.30%
$ 50.23 billion $ 1.1 million
Oct 13, 1 AM $ 5.02
-0.06%
$ 50.23 billion $ 1.12 million
Oct 13, 12 AM $ 5.03
+0.02%
$ 50.34 billion $ 1.12 million
Oct 12, 11 PM $ 5.04
+0.28%
$ 50.35 billion $ 1.11 million
Oct 12, 10 PM $ 5.03
+0.02%
$ 50.25 billion $ 1.11 million
Oct 12, 9 PM $ 5.03
-0.14%
$ 50.28 billion $ 1.11 million
Oct 12, 8 PM $ 5.03
-0.16%
$ 50.28 billion $ 1.11 million
Oct 12, 7 PM $ 5.04
-0.30%
$ 50.23 billion $ 1.11 million
Oct 12, 6 PM $ 5.05
+0.10%
$ 50.49 billion $ 1.12 million
Oct 12, 5 PM $ 5.03
+0.38%
$ 50.12 billion $ 1.12 million
Oct 12, 4 PM $ 5.02
+0.08%
$ 50.43 billion $ 1.13 million
Oct 12, 3 PM $ 5.04
+0.46%
$ 50.57 billion $ 1.13 million
Oct 12, 2 PM $ 5.04
-0.02%
$ 50.4 billion $ 1.14 million
Oct 12, 1 PM $ 5.02
-1.05%
$ 50.36 billion $ 1.13 million
Oct 12, 12 PM $ 5.03
+0.18%
$ 50.67 billion $ 1.12 million
Oct 12, 11 AM $ 5.03
-0.69%
$ 50.34 billion $ 1.12 million
Oct 12, 10 AM $ 5.04
+0.18%
$ 50.45 billion $ 1.11 million