EIOB Historical Data

EIOB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 5.04
+0.18%
$ 50.45 billion $ 1.11 million
Oct 12, 9 AM $ 5.06
+0.60%
$ 50.57 billion $ 1.11 million
Oct 12, 8 AM $ 5.06
+0.76%
$ 50.56 billion $ 1.11 million
Oct 12, 7 AM $ 5.06
+0.38%
$ 50.59 billion $ 1.11 million
Oct 12, 6 AM $ 5.07
+0.36%
$ 50.73 billion $ 1.11 million
Oct 12, 5 AM $ 5.02
-0.95%
$ 50.18 billion $ 1.1 million
Oct 12, 4 AM $ 5.06
+0.66%
$ 50.6 billion $ 1.11 million
Oct 12, 3 AM $ 5.04
-0.65%
$ 50.38 billion $ 1.11 million
Oct 12, 2 AM $ 5.06
+0.24%
$ 50.64 billion $ 1.11 million
Oct 12, 1 AM $ 5.04
+0.40%
$ 50.35 billion $ 1.1 million
Oct 12, 12 AM $ 5.04
-0.18%
$ 50.45 billion $ 1.09 million
Oct 11, 11 PM $ 5.04
-0.22%
$ 50.43 billion $ 1.09 million
Oct 11, 10 PM $ 5.05
+0.60%
$ 50.47 billion $ 1.1 million
Oct 11, 9 PM $ 5.02
+0.02%
$ 50.2 billion $ 1.09 million
Oct 11, 8 PM $ 5.07
+0.16%
$ 50.69 billion $ 1.09 million
Oct 11, 7 PM $ 5.06
+0.34%
$ 50.57 billion $ 1.09 million
Oct 11, 6 PM $ 5.03
-0.79%
$ 50.26 billion $ 1.09 million
Oct 11, 5 PM $ 5.05
+0.18%
$ 50.47 billion $ 1.08 million
Oct 11, 4 PM $ 5.05
+0.58%
$ 50.54 billion $ 1.08 million
Oct 11, 3 PM $ 5.07
+1.04%
$ 50.71 billion $ 1.08 million
Oct 11, 2 PM $ 5.06
+0.30%
$ 50.62 billion $ 1.09 million
Oct 11, 1 PM $ 5.01
-0.26%
$ 50.15 billion $ 1.1 million
Oct 11, 12 PM $ 5.06
+0.52%
$ 50.63 billion $ 1.1 million
Oct 11, 11 AM $ 5.01
-0.83%
$ 50.11 billion $ 1.1 million
Oct 11, 10 AM $ 5.04
+0.40%
$ 50.39 billion $ 1.1 million
Oct 11, 9 AM $ 5.05
+0.62%
$ 50.54 billion $ 1.1 million
Oct 11, 8 AM $ 5.04
-0.49%
$ 50.35 billion $ 1.11 million
Oct 11, 7 AM $ 5.04
-0.73%
$ 50.37 billion $ 1.11 million
Oct 11, 6 AM $ 5.03
-0.85%
$ 50.29 billion $ 1.11 million
Oct 11, 5 AM $ 5.07
+0.02%
$ 50.73 billion $ 1.12 million
Oct 11, 4 AM $ 5.07
+0.08%
$ 50.71 billion $ 1.11 million
Oct 11, 3 AM $ 5.07
+0.10%
$ 50.72 billion $ 1.12 million
Oct 11, 2 AM $ 5.07
+0.82%
$ 50.68 billion $ 1.12 million
Oct 11, 1 AM $ 5.03
-0.44%
$ 50.29 billion $ 1.12 million
Oct 11, 12 AM $ 5.04
-0.18%
$ 50.44 billion $ 1.11 million
Oct 10, 11 PM $ 5.01
-0.46%
$ 50.12 billion $ 1.11 million
Oct 10, 10 PM $ 5.04
+0.16%
$ 50.41 billion $ 1.11 million
Oct 10, 9 PM $ 5.01
-0.54%
$ 50.15 billion $ 1.11 million
Oct 10, 8 PM $ 5.03
-0.26%
$ 50.34 billion $ 1.12 million
Oct 10, 7 PM $ 5.05
+0.58%
$ 50.49 billion $ 1.11 million
Oct 10, 6 PM $ 5.05
+0.22%
$ 50.12 billion $ 1.11 million
Oct 10, 5 PM $ 5.01
-0.48%
$ 50.46 billion $ 1.11 million
Oct 10, 4 PM $ 5.01
-0.87%
$ 50.35 billion $ 1.11 million
Oct 10, 3 PM $ 5.05
+0.00%
$ 50.14 billion $ 1.11 million
Oct 10, 2 PM $ 5.05
+0.06%
$ 50.17 billion $ 1.1 million
Oct 10, 1 PM $ 5.02
-0.75%
$ 50.27 billion $ 1.1 million
Oct 10, 12 PM $ 5.05
-0.10%
$ 50.35 billion $ 1.1 million
Oct 10, 11 AM $ 5.05
+0.20%
$ 50.32 billion $ 1.1 million
Oct 10, 10 AM $ 5.04
-0.43%
$ 50.42 billion $ 1.1 million
Oct 10, 9 AM $ 5.06
-0.06%
$ 50.59 billion $ 1.1 million