EIOB Historical Data

EIOB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 5.06
-0.06%
$ 50.59 billion $ 1.1 million
Oct 10, 8 AM $ 5.06
+0.02%
$ 50.57 billion $ 1.09 million
Oct 10, 7 AM $ 5.06
+0.26%
$ 50.63 billion $ 1.08 million
Oct 10, 6 AM $ 5.04
+0.04%
$ 50.45 billion $ 1.08 million
Oct 10, 5 AM $ 5.01
-0.08%
$ 50.14 billion $ 1.07 million
Oct 10, 4 AM $ 5.05
+0.28%
$ 50.48 billion $ 1.08 million
Oct 10, 3 AM $ 5.02
-0.10%
$ 50.21 billion $ 1.08 million
Oct 10, 2 AM $ 5.02
-0.50%
$ 50.21 billion $ 1.08 million
Oct 10, 1 AM $ 5.01
-0.36%
$ 50.11 billion $ 1.08 million
Oct 10, 12 AM $ 5.03
-0.38%
$ 50.26 billion $ 1.09 million
Oct 9, 11 PM $ 5.02
+0.18%
$ 50.22 billion $ 1.09 million
Oct 9, 10 PM $ 5.01
-0.69%
$ 50.15 billion $ 1.09 million
Oct 9, 9 PM $ 5.04
+0.20%
$ 50.37 billion $ 1.09 million
Oct 9, 8 PM $ 5.05
-0.02%
$ 50.46 billion $ 1.09 million
Oct 9, 7 PM $ 5.03
-0.34%
$ 50.28 billion $ 1.09 million
Oct 9, 6 PM $ 5.03
+0.24%
$ 50.34 billion $ 1.09 million
Oct 9, 5 PM $ 5.05
-0.04%
$ 50.49 billion $ 1.1 million
Oct 9, 4 PM $ 5.05
+0.22%
$ 50.54 billion $ 1.1 million
Oct 9, 3 PM $ 5.03
+0.12%
$ 50.27 billion $ 1.09 million
Oct 9, 2 PM $ 5.05
+0.34%
$ 50.49 billion $ 1.08 million
Oct 9, 1 PM $ 5.02
-0.40%
$ 50.24 billion $ 1.07 million
Oct 9, 12 PM $ 5.02
-0.34%
$ 50.2 billion $ 1.06 million
Oct 9, 11 AM $ 5.05
-0.28%
$ 50.48 billion $ 1.06 million
Oct 9, 10 AM $ 5.06
+0.14%
$ 50.58 billion $ 1.05 million
Oct 9, 9 AM $ 5.07
+0.04%
$ 50.69 billion $ 1.05 million
Oct 9, 8 AM $ 5.07
+0.22%
$ 50.73 billion $ 1.05 million
Oct 9, 7 AM $ 5.06
+0.84%
$ 50.57 billion $ 1.05 million
Oct 9, 6 AM $ 5.05
-0.26%
$ 50.53 billion $ 1.05 million
Oct 9, 5 AM $ 5.07
+0.10%
$ 50.72 billion $ 1.05 million
Oct 9, 4 AM $ 5.07
+0.85%
$ 50.73 billion $ 1.03 million
Oct 9, 3 AM $ 5.04
+0.50%
$ 50.43 billion $ 1.03 million
Oct 9, 2 AM $ 5.01
-0.52%
$ 50.12 billion $ 1.03 million
Oct 9, 1 AM $ 5.04
+0.32%
$ 50.36 billion $ 1.01 million
Oct 9, 12 AM $ 5.03
-0.57%
$ 50.25 billion $ 1.01 million
Oct 8, 11 PM $ 5.04
+0.36%
$ 50.45 billion $ 1.01 million
Oct 8, 10 PM $ 5.04
-0.18%
$ 50.4 billion $ 1 million
Oct 8, 9 PM $ 5.05
+0.44%
$ 50.46 billion $ 998,394
Oct 8, 8 PM $ 5.04
+1.24%
$ 50.44 billion $ 987,643
Oct 8, 7 PM $ 5.04
-0.10%
$ 50.36 billion $ 980,429
Oct 8, 6 PM $ 5.04
-0.02%
$ 50.45 billion $ 975,401
Oct 8, 12 PM $ 4.72
-0.04%
$ 47.17 billion $ 1.02 million
Oct 8, 11 AM $ 4.72
-0.01%
$ 47.19 billion $ 1.02 million
Oct 8, 10 AM $ 4.72
-0.34%
$ 47.2 billion $ 1.02 million
Oct 8, 9 AM $ 4.74
-0.25%
$ 47.36 billion $ 1.03 million
Oct 8, 8 AM $ 4.75
-0.46%
$ 47.48 billion $ 1.03 million
Oct 8, 7 AM $ 4.77
+3.47%
$ 47.7 billion $ 1.02 million
Oct 8, 6 AM $ 4.59
-0.61%
$ 45.94 billion $ 1.03 million
Oct 8, 5 AM $ 4.62
+1.51%
$ 46.23 billion $ 1.01 million
Oct 8, 4 AM $ 4.55
-0.11%
$ 45.54 billion $ 1.05 million
Oct 8, 3 AM $ 4.55
-0.06%
$ 45.54 billion $ 1.05 million