EIOB Historical Data

EIOB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 4.55
-0.11%
$ 45.54 billion $ 1.05 million
Oct 8, 3 AM $ 4.55
-0.06%
$ 45.54 billion $ 1.05 million
Oct 8, 2 AM $ 4.56
-0.13%
$ 45.56 billion $ 1.05 million
Oct 8, 1 AM $ 4.56
-0.76%
$ 45.55 billion $ 1.06 million
Oct 8, 12 AM $ 4.59
-2.11%
$ 45.9 billion $ 1.06 million
Oct 7, 11 PM $ 4.69
-0.49%
$ 46.92 billion $ 1.07 million
Oct 7, 10 PM $ 4.71
-0.06%
$ 47.15 billion $ 1.07 million
Oct 7, 9 PM $ 4.72
-0.15%
$ 47.2 billion $ 1.07 million
Oct 7, 8 PM $ 4.73
+0.02%
$ 47.25 billion $ 1.07 million
Oct 7, 7 PM $ 4.72
+0.21%
$ 47.24 billion $ 1.07 million
Oct 7, 6 PM $ 4.72
+0.00%
$ 47.17 billion $ 1.06 million
Oct 7, 5 PM $ 4.72
+0.04%
$ 47.17 billion $ 1.06 million
Oct 7, 4 PM $ 4.71
+0.07%
$ 47.11 billion $ 1.06 million
Oct 7, 3 PM $ 4.71
-0.06%
$ 47.08 billion $ 1.06 million
Oct 7, 2 PM $ 4.71
-0.40%
$ 47.13 billion $ 1.06 million
Oct 7, 1 PM $ 4.73
-0.59%
$ 47.3 billion $ 1.07 million
Oct 7, 12 PM $ 4.76
+0.06%
$ 47.58 billion $ 1.07 million
Oct 7, 11 AM $ 4.76
-0.19%
$ 47.57 billion $ 1.06 million
Oct 7, 10 AM $ 4.77
+0.25%
$ 47.66 billion $ 1.06 million
Oct 7, 9 AM $ 4.76
+0.13%
$ 47.57 billion $ 1.06 million
Oct 7, 8 AM $ 4.75
-0.13%
$ 47.52 billion $ 1.06 million
Oct 7, 7 AM $ 4.76
+0.23%
$ 47.62 billion $ 1.07 million
Oct 7, 6 AM $ 4.75
+0.17%
$ 47.51 billion $ 1.06 million
Oct 7, 5 AM $ 4.75
-0.02%
$ 47.47 billion $ 1.05 million
Oct 7, 4 AM $ 4.75
-0.17%
$ 47.45 billion $ 1.04 million
Oct 7, 3 AM $ 4.75
+0.15%
$ 47.54 billion $ 1.05 million
Oct 7, 2 AM $ 4.75
+0.12%
$ 47.47 billion $ 1.05 million
Oct 7, 1 AM $ 4.74
+0.02%
$ 47.44 billion $ 1.04 million
Oct 7, 12 AM $ 4.74
+0.08%
$ 47.42 billion $ 1.05 million
Oct 6, 11 PM $ 4.74
+0.15%
$ 47.39 billion $ 1.05 million
Oct 6, 10 PM $ 4.73
-0.21%
$ 47.32 billion $ 1.05 million
Oct 6, 9 PM $ 4.74
-0.15%
$ 47.43 billion $ 1.05 million
Oct 6, 8 PM $ 4.75
-0.17%
$ 47.5 billion $ 1.06 million
Oct 6, 7 PM $ 4.77
-0.07%
$ 47.73 billion $ 1.06 million
Oct 6, 6 PM $ 4.78
+0.06%
$ 47.79 billion $ 1.08 million
Oct 6, 5 PM $ 4.77
+0.07%
$ 47.66 billion $ 1.07 million
Oct 6, 4 PM $ 4.77
+0.02%
$ 47.67 billion $ 1.07 million
Oct 6, 3 PM $ 4.77
+0.08%
$ 47.68 billion $ 1.07 million
Oct 6, 2 PM $ 4.76
+0.36%
$ 47.64 billion $ 1.06 million
Oct 6, 1 PM $ 4.75
-0.04%
$ 47.46 billion $ 1.06 million
Oct 6, 12 PM $ 4.72
-0.03%
$ 47.17 billion $ 1.06 million
Oct 6, 11 AM $ 4.72
-0.19%
$ 47.21 billion $ 1.07 million
Oct 6, 10 AM $ 4.73
-0.11%
$ 47.3 billion $ 1.07 million
Oct 6, 9 AM $ 4.73
-0.48%
$ 47.3 billion $ 1.07 million
Oct 6, 8 AM $ 4.75
-0.27%
$ 47.52 billion $ 1.06 million
Oct 6, 7 AM $ 4.76
+0.02%
$ 47.64 billion $ 1.07 million
Oct 6, 6 AM $ 4.76
-0.19%
$ 47.6 billion $ 1.06 million
Oct 6, 5 AM $ 4.77
-0.31%
$ 47.69 billion $ 1.07 million
Oct 6, 4 AM $ 4.78
+0.11%
$ 47.8 billion $ 1.07 million
Oct 6, 3 AM $ 4.78
+0.44%
$ 47.78 billion $ 1.07 million