EIOB Historical Data

EIOB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 4.78
+0.44%
$ 47.78 billion $ 1.07 million
Oct 6, 2 AM $ 4.75
+0.34%
$ 47.54 billion $ 1.06 million
Oct 6, 1 AM $ 4.72
-0.01%
$ 47.16 billion $ 1.05 million
Oct 6, 12 AM $ 4.72
-0.36%
$ 47.17 billion $ 1.05 million
Oct 5, 11 PM $ 4.76
+0.01%
$ 47.64 billion $ 1.06 million
Oct 5, 10 PM $ 4.77
-0.17%
$ 47.66 billion $ 1.06 million
Oct 5, 9 PM $ 4.78
+0.06%
$ 47.76 billion $ 1.06 million
Oct 5, 8 PM $ 4.77
-0.48%
$ 47.73 billion $ 1.05 million
Oct 5, 7 PM $ 4.8
-0.13%
$ 47.96 billion $ 1.06 million
Oct 5, 6 PM $ 4.79
+0.01%
$ 47.85 billion $ 1.05 million
Oct 5, 5 PM $ 4.79
+0.29%
$ 47.86 billion $ 1.05 million
Oct 5, 4 PM $ 4.77
-0.13%
$ 47.75 billion $ 1.06 million
Oct 5, 3 PM $ 4.79
-0.37%
$ 47.85 billion $ 1.05 million
Oct 5, 2 PM $ 4.8
+0.67%
$ 47.98 billion $ 1.07 million
Oct 5, 1 PM $ 4.78
+0.04%
$ 47.8 billion $ 1.06 million
Oct 5, 12 PM $ 4.78
+0.74%
$ 47.78 billion $ 1.06 million
Oct 5, 11 AM $ 4.74
+0.89%
$ 47.43 billion $ 1.05 million
Oct 5, 10 AM $ 4.69
-0.15%
$ 46.94 billion $ 1.05 million
Oct 5, 9 AM $ 4.67
-0.03%
$ 46.71 billion $ 1.04 million
Oct 5, 8 AM $ 4.67
-0.34%
$ 46.68 billion $ 1.05 million
Oct 5, 7 AM $ 4.68
-0.64%
$ 46.84 billion $ 1.04 million
Oct 5, 6 AM $ 4.71
-0.44%
$ 47.14 billion $ 1.04 million
Oct 5, 5 AM $ 4.71
+0.12%
$ 47.11 billion $ 1.04 million
Oct 5, 4 AM $ 4.69
+0.01%
$ 46.93 billion $ 1.04 million
Oct 5, 3 AM $ 4.69
-0.08%
$ 46.86 billion $ 1.03 million
Oct 5, 2 AM $ 4.69
-0.02%
$ 46.9 billion $ 1.04 million
Oct 5, 1 AM $ 4.69
-0.32%
$ 46.91 billion $ 1.04 million
Oct 5, 12 AM $ 4.71
-0.23%
$ 47.06 billion $ 1.04 million
Oct 4, 11 PM $ 4.72
+0.13%
$ 47.17 billion $ 1.03 million
Oct 4, 10 PM $ 4.71
-0.13%
$ 47.11 billion $ 1.03 million
Oct 4, 9 PM $ 4.72
-0.40%
$ 47.17 billion $ 1.02 million
Oct 4, 8 PM $ 4.74
+0.09%
$ 47.36 billion $ 1.02 million
Oct 4, 7 PM $ 4.73
+0.38%
$ 47.32 billion $ 1.02 million
Oct 4, 6 PM $ 4.71
+0.32%
$ 47.14 billion $ 1.02 million
Oct 4, 5 PM $ 4.7
+0.23%
$ 46.99 billion $ 1.02 million
Oct 4, 4 PM $ 4.69
+0.10%
$ 46.88 billion $ 1.02 million
Oct 4, 3 PM $ 4.68
-0.55%
$ 46.83 billion $ 1.02 million
Oct 4, 2 PM $ 4.71
-0.03%
$ 47.09 billion $ 1.01 million
Oct 4, 1 PM $ 4.71
-0.04%
$ 47.1 billion $ 1.01 million
Oct 4, 12 PM $ 4.71
+0.06%
$ 47.12 billion $ 1.02 million
Oct 4, 11 AM $ 4.71
-0.42%
$ 47.09 billion $ 1.02 million
Oct 4, 10 AM $ 4.73
+0.46%
$ 47.29 billion $ 1.02 million
Oct 4, 9 AM $ 4.71
+1.10%
$ 47.07 billion $ 1.03 million
Oct 4, 8 AM $ 4.66
+0.00%
$ 46.55 billion $ 1.01 million
Oct 4, 7 AM $ 4.66
+0.22%
$ 46.55 billion $ 1.02 million
Oct 4, 6 AM $ 4.64
-0.86%
$ 46.45 billion $ 1.02 million
Oct 4, 5 AM $ 4.69
-0.16%
$ 46.86 billion $ 1.02 million
Oct 4, 4 AM $ 4.69
-0.06%
$ 46.93 billion $ 1.02 million
Oct 4, 3 AM $ 4.69
-0.25%
$ 46.94 billion $ 1.03 million
Oct 4, 2 AM $ 4.71
-0.28%
$ 47.06 billion $ 1.03 million