EIOB Historical Data

EIOB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 4.71
-0.28%
$ 47.06 billion $ 1.03 million
Oct 4, 1 AM $ 4.72
-0.32%
$ 47.19 billion $ 1.03 million
Oct 4, 12 AM $ 4.73
+0.08%
$ 47.34 billion $ 1.04 million
Oct 3, 11 PM $ 4.73
+0.41%
$ 47.3 billion $ 1.03 million
Oct 3, 10 PM $ 4.71
-0.07%
$ 47.11 billion $ 1.03 million
Oct 3, 9 PM $ 4.71
-0.19%
$ 47.14 billion $ 1.04 million
Oct 3, 8 PM $ 4.72
+0.36%
$ 47.21 billion $ 1.04 million
Oct 3, 7 PM $ 4.68
+0.01%
$ 46.79 billion $ 1.04 million
Oct 3, 6 PM $ 4.7
-0.05%
$ 46.99 billion $ 1.05 million
Oct 3, 5 PM $ 4.7
-0.31%
$ 47.05 billion $ 1.04 million
Oct 3, 4 PM $ 4.74
-0.16%
$ 47.4 billion $ 1.03 million
Oct 3, 3 PM $ 4.74
+0.10%
$ 47.44 billion $ 1.04 million
Oct 3, 2 PM $ 4.74
+0.59%
$ 47.41 billion $ 1.04 million
Oct 3, 1 PM $ 4.71
+0.17%
$ 47.13 billion $ 1.05 million
Oct 3, 12 PM $ 4.71
-0.17%
$ 47.11 billion $ 1.05 million
Oct 3, 11 AM $ 4.72
+0.25%
$ 47.23 billion $ 1.05 million
Oct 3, 10 AM $ 4.71
+0.11%
$ 47.11 billion $ 1.06 million
Oct 3, 9 AM $ 4.71
-0.57%
$ 47.06 billion $ 1.04 million
Oct 3, 8 AM $ 4.73
-0.61%
$ 47.29 billion $ 1.04 million
Oct 3, 7 AM $ 4.76
-0.27%
$ 47.58 billion $ 1.03 million
Oct 3, 6 AM $ 4.76
+0.57%
$ 47.63 billion $ 1.04 million
Oct 3, 5 AM $ 4.74
-0.38%
$ 47.36 billion $ 1.04 million
Oct 3, 4 AM $ 4.75
+0.21%
$ 47.52 billion $ 1.04 million
Oct 3, 3 AM $ 4.74
+0.04%
$ 47.41 billion $ 1.04 million
Oct 3, 2 AM $ 4.74
+0.08%
$ 47.39 billion $ 1.03 million
Oct 3, 1 AM $ 4.74
+0.15%
$ 47.37 billion $ 1.04 million
Oct 3, 12 AM $ 4.73
+0.23%
$ 47.3 billion $ 1.03 million
Oct 2, 11 PM $ 4.72
+0.21%
$ 47.17 billion $ 1.04 million
Oct 2, 10 PM $ 4.71
+0.13%
$ 47.09 billion $ 1.04 million
Oct 2, 9 PM $ 4.7
+0.09%
$ 46.97 billion $ 1.04 million
Oct 2, 8 PM $ 4.69
+0.13%
$ 46.87 billion $ 1.05 million
Oct 2, 7 PM $ 4.68
-0.36%
$ 46.81 billion $ 1.05 million
Oct 2, 6 PM $ 4.7
+0.02%
$ 46.97 billion $ 1.05 million
Oct 2, 5 PM $ 4.7
+0.00%
$ 46.96 billion $ 1.06 million
Oct 2, 4 PM $ 4.7
-0.17%
$ 46.97 billion $ 1.06 million
Oct 2, 3 PM $ 4.71
-0.34%
$ 47.05 billion $ 1.06 million
Oct 2, 2 PM $ 4.72
-0.36%
$ 47.19 billion $ 1.06 million
Oct 2, 1 PM $ 4.74
-0.11%
$ 47.36 billion $ 1.06 million
Oct 2, 12 PM $ 4.74
+0.02%
$ 47.41 billion $ 1.06 million
Oct 2, 11 AM $ 4.74
-0.27%
$ 47.4 billion $ 1.06 million
Oct 2, 10 AM $ 4.75
-0.89%
$ 47.53 billion $ 1.07 million
Oct 2, 9 AM $ 4.8
+0.67%
$ 47.96 billion $ 1.07 million
Oct 2, 8 AM $ 4.76
+0.59%
$ 47.64 billion $ 1.07 million
Oct 2, 7 AM $ 4.74
-0.51%
$ 47.36 billion $ 1.09 million
Oct 2, 6 AM $ 4.76
-0.48%
$ 47.61 billion $ 1.09 million
Oct 2, 5 AM $ 4.78
-0.98%
$ 47.84 billion $ 1.09 million
Oct 2, 4 AM $ 4.83
+0.00%
$ 48.32 billion $ 1.09 million
Oct 2, 3 AM $ 4.83
+0.15%
$ 48.32 billion $ 1.09 million
Oct 2, 2 AM $ 4.82
+0.12%
$ 48.25 billion $ 1.08 million
Oct 2, 1 AM $ 4.82
+0.06%
$ 48.19 billion $ 1.08 million